| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
1430.00
|
|
2026-07-21
|
0
|
10
|
-10
|
1360.00
|
|
2026-07-20
|
0
|
10
|
-10
|
1335.00
|
|
2026-07-17
|
1
|
10
|
-9
|
1265.00
|
|
2026-07-16
|
0
|
10
|
-10
|
1350.00
|
|
2026-07-15
|
0
|
10
|
-10
|
1365.00
|
|
2026-07-14
|
0
|
10
|
-10
|
1290.00
|
|
2026-07-13
|
0
|
10
|
-10
|
1320.00
|
|
2026-07-08
|
0
|
10
|
-10
|
1345.00
|
|
2026-07-07
|
0
|
10
|
-10
|
1380.00
|
|
2026-07-03
|
0
|
10
|
-10
|
1440.00
|
|
2026-07-02
|
0
|
10
|
-10
|
1390.00
|
|
2026-06-26
|
0
|
10
|
-10
|
1360.00
|
|
2026-06-25
|
0
|
10
|
-10
|
1390.00
|
|
2026-06-24
|
0
|
10
|
-10
|
1385.00
|
|
2026-06-23
|
0
|
10
|
-10
|
1375.00
|
|
2026-06-22
|
0
|
10
|
-10
|
1395.00
|
|
2026-06-18
|
0
|
10
|
-10
|
1380.00
|
|
2026-06-17
|
0
|
11
|
-11
|
1320.00
|
|
2026-06-16
|
1
|
10
|
-9
|
1295.00
|
|
2026-06-15
|
0
|
5
|
-5
|
1310.00
|
|
2026-06-12
|
0
|
10
|
-10
|
1290.00
|
|
2026-06-03
|
0
|
10
|
-10
|
1370.00
|
|
2026-05-29
|
0
|
10
|
-10
|
1400.00
|
|
2026-05-28
|
0
|
10
|
-10
|
1390.00
|
|
2026-05-27
|
0
|
11
|
-11
|
1435.00
|
|
2026-05-26
|
0
|
10
|
-10
|
1465.00
|
|
2026-05-25
|
0
|
10
|
-10
|
1450.00
|
|
2026-05-22
|
1
|
10
|
-9
|
1410.00
|
|
2026-05-21
|
0
|
10
|
-10
|
1420.00
|
|
2026-05-20
|
0
|
10
|
-10
|
1405.00
|
|
2026-05-19
|
0
|
10
|
-10
|
1430.00
|
|
2026-05-18
|
0
|
10
|
-10
|
1450.00
|
|
2026-05-15
|
0
|
10
|
-10
|
1465.00
|
|
2026-05-14
|
0
|
10
|
-10
|
1465.00
|
|
2026-04-27
|
0
|
10
|
-10
|
1410.00
|
|
2026-04-24
|
0
|
10
|
-10
|
1360.00
|
|
2026-04-20
|
0
|
10
|
-10
|
1275.00
|
|
2026-04-17
|
0
|
10
|
-10
|
1255.00
|
|
2026-04-16
|
0
|
10
|
-10
|
1225.00
|
|
2026-04-15
|
0
|
11
|
-11
|
1185.00
|
|
2026-04-14
|
1
|
10
|
-9
|
1115.00
|
|
2026-04-13
|
0
|
10
|
-10
|
1095.00
|
|
2026-04-10
|
0
|
10
|
-10
|
1115.00
|
|
2026-04-08
|
0
|
10
|
-10
|
1075.00
|
|
2026-04-07
|
0
|
10
|
-10
|
1030.00
|
|
2026-04-01
|
0
|
10
|
-10
|
1025.00
|
|
2026-03-26
|
0
|
10
|
-10
|
1005.00
|
|
2026-03-25
|
0
|
10
|
-10
|
1010.00
|
|
2026-03-18
|
0
|
10
|
-10
|
1025.00
|
|
2026-03-17
|
0
|
10
|
-10
|
1025.00
|
|
2026-03-16
|
2
|
10
|
-8
|
1015.00
|
|
2026-03-13
|
0
|
11
|
-11
|
1020.00
|
|
2026-03-12
|
0
|
10
|
-10
|
1030.00
|
|
2026-03-11
|
0
|
10
|
-10
|
1035.00
|
|
2026-03-06
|
0
|
10
|
-10
|
1040.00
|
|
2026-03-05
|
0
|
10
|
-10
|
1090.00
|
|
2026-03-03
|
0
|
10
|
-10
|
1185.00
|
|
2026-03-02
|
0
|
10
|
-10
|
1245.00
|
|
2026-02-26
|
0
|
10
|
-10
|
1205.00
|
|
2026-02-25
|
0
|
10
|
-10
|
1190.00
|
|
2026-02-24
|
0
|
10
|
-10
|
1185.00
|
|
2026-02-23
|
0
|
10
|
-10
|
1175.00
|
|
2026-01-12
|
0
|
10
|
-10
|
970.00
|
|
2026-01-09
|
0
|
10
|
-10
|
1000.00
|
|
2026-01-08
|
0
|
11
|
-11
|
982.00
|
|
2026-01-07
|
0
|
10
|
-10
|
980.00
|
|
2026-01-05
|
0
|
10
|
-10
|
962.00
|
|
2025-12-12
|
0
|
5
|
-5
|
973.00
|
|
2025-12-09
|
0
|
9
|
-9
|
921.00
|
|
2025-08-14
|
4
|
0
|
4
|
799.00
|
|
2025-07-30
|
0
|
10
|
-10
|
866.00
|
|
2025-07-28
|
0
|
10
|
-10
|
866.00
|
|
2025-07-25
|
0
|
10
|
-10
|
868.00
|
|
2025-07-24
|
0
|
10
|
-10
|
875.00
|
|
2025-07-23
|
0
|
10
|
-10
|
867.00
|
|
2025-07-21
|
0
|
10
|
-10
|
865.00
|
|
2025-07-16
|
1
|
0
|
1
|
870.00
|
|
2025-06-24
|
0
|
1
|
-1
|
862.00
|
|
2025-05-19
|
10
|
0
|
10
|
923.00
|
|
2025-05-09
|
56
|
0
|
56
|
887.00
|
|
2025-05-02
|
156
|
0
|
156
|
905.00
|
|
2025-04-30
|
65
|
0
|
65
|
880.00
|
|
2025-04-29
|
55
|
1
|
54
|
839.00
|
|
2025-04-28
|
10
|
0
|
10
|
822.00
|
|
2024-09-23
|
0
|
2
|
-2
|
806.00
|
| 合計 | 363 | 758 | -395 | |
