| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
166.50
|
|
2026-05-26
|
0
|
2
|
-2
|
153.50
|
|
2026-05-22
|
0
|
8
|
-8
|
150.50
|
|
2026-05-19
|
0
|
20
|
-20
|
146.00
|
|
2026-05-15
|
2
|
10
|
-8
|
149.50
|
|
2026-05-12
|
3
|
0
|
3
|
157.00
|
|
2026-05-08
|
3
|
0
|
3
|
152.00
|
|
2026-05-07
|
2
|
0
|
2
|
153.50
|
|
2026-05-06
|
39
|
21
|
18
|
156.00
|
|
2026-05-04
|
12
|
0
|
12
|
166.00
|
|
2026-04-29
|
0
|
50
|
-50
|
170.50
|
|
2026-04-20
|
14
|
1
|
13
|
170.00
|
|
2026-04-17
|
55
|
3
|
52
|
159.00
|
|
2026-04-15
|
28
|
10
|
18
|
165.50
|
|
2026-04-13
|
20
|
2
|
18
|
156.00
|
|
2026-04-10
|
10
|
0
|
10
|
142.00
|
|
2026-04-08
|
0
|
6
|
-6
|
141.50
|
|
2026-04-01
|
5
|
0
|
5
|
141.50
|
|
2026-03-31
|
0
|
25
|
-25
|
139.00
|
|
2026-03-30
|
2
|
5
|
-3
|
139.00
|
|
2026-03-27
|
4
|
1
|
3
|
141.50
|
|
2026-03-26
|
13
|
1
|
12
|
141.00
|
|
2026-03-25
|
3
|
0
|
3
|
140.50
|
|
2026-03-24
|
3
|
0
|
3
|
138.00
|
|
2026-03-20
|
52
|
0
|
52
|
142.00
|
|
2026-03-18
|
15
|
0
|
15
|
138.50
|
|
2026-03-16
|
10
|
0
|
10
|
137.50
|
|
2026-03-13
|
2
|
0
|
2
|
140.00
|
|
2026-03-11
|
10
|
0
|
10
|
140.00
|
|
2025-11-06
|
2
|
51
|
-49
|
129.50
|
|
2025-11-04
|
5
|
0
|
5
|
124.50
|
|
2025-11-03
|
50
|
1
|
49
|
125.50
|
|
2025-10-27
|
0
|
6
|
-6
|
125.00
|
|
2025-09-22
|
2
|
0
|
2
|
112.00
|
|
2025-07-28
|
0
|
1
|
-1
|
138.50
|
|
2025-07-22
|
1
|
54
|
-53
|
136.50
|
|
2025-07-17
|
2
|
0
|
2
|
139.50
|
|
2025-07-14
|
4
|
0
|
4
|
139.50
|
|
2025-07-10
|
0
|
1
|
-1
|
139.00
|
|
2025-07-07
|
3
|
0
|
3
|
140.00
|
|
2025-07-02
|
3
|
0
|
3
|
139.00
|
|
2025-06-25
|
32
|
0
|
32
|
135.50
|
|
2025-06-20
|
0
|
24
|
-24
|
130.50
|
|
2025-04-17
|
0
|
7
|
-7
|
147.00
|
|
2025-04-15
|
12
|
0
|
12
|
154.00
|
|
2025-03-18
|
0
|
10
|
-10
|
185.00
|
|
2025-03-13
|
12
|
0
|
12
|
187.00
|
|
2025-02-27
|
2
|
0
|
2
|
186.00
|
|
2025-02-26
|
5
|
0
|
5
|
187.00
|
|
2025-01-21
|
0
|
1
|
-1
|
201.00
|
|
2025-01-14
|
1
|
0
|
1
|
197.00
|
|
2025-01-13
|
0
|
50
|
-50
|
195.50
|
|
2025-01-08
|
10
|
1
|
9
|
206.50
|
|
2025-01-02
|
0
|
2
|
-2
|
202.00
|
|
2024-12-30
|
0
|
3
|
-3
|
200.00
|
|
2024-12-19
|
18
|
0
|
18
|
192.50
|
|
2024-12-18
|
7
|
0
|
7
|
194.00
|
|
2024-12-04
|
0
|
1
|
-1
|
190.50
|
|
2024-10-21
|
3
|
1
|
2
|
226.50
|
|
2024-10-18
|
1
|
0
|
1
|
228.00
|
|
2024-10-17
|
0
|
3
|
-3
|
230.50
|
|
2024-09-12
|
1
|
0
|
1
|
193.00
|
|
2024-08-06
|
3
|
0
|
3
|
199.00
|
|
2024-08-01
|
0
|
4
|
-4
|
216.00
|
|
2024-07-26
|
0
|
15
|
-15
|
209.00
|
|
2024-07-16
|
5
|
1
|
4
|
213.00
|
|
2024-07-15
|
4
|
0
|
4
|
211.00
|
|
2024-06-07
|
6
|
0
|
6
|
211.50
|
| 合計 | 501 | 404 | 97 | |
