| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
16.10
|
|
2026-07-17
|
2
|
5
|
-3
|
16.35
|
|
2026-07-16
|
10
|
0
|
10
|
16.45
|
|
2026-07-15
|
25
|
3
|
22
|
17.30
|
|
2026-07-14
|
0
|
10
|
-10
|
16.05
|
|
2026-07-09
|
0
|
15
|
-15
|
16.40
|
|
2026-07-08
|
2
|
7
|
-5
|
16.50
|
|
2026-07-07
|
5
|
0
|
5
|
16.65
|
|
2026-07-06
|
6
|
1
|
5
|
16.50
|
|
2026-07-03
|
4
|
0
|
4
|
16.45
|
|
2026-07-02
|
2
|
0
|
2
|
16.35
|
|
2026-07-01
|
2
|
0
|
2
|
16.35
|
|
2026-06-30
|
1
|
1
|
0
|
16.55
|
|
2026-06-29
|
1
|
0
|
1
|
16.25
|
|
2026-06-26
|
5
|
4
|
1
|
16.10
|
|
2026-06-23
|
0
|
7
|
-7
|
16.30
|
|
2026-06-22
|
2
|
0
|
2
|
16.45
|
|
2026-06-18
|
1
|
6
|
-5
|
16.45
|
|
2026-06-17
|
3
|
16
|
-13
|
16.55
|
|
2026-06-15
|
6
|
2
|
4
|
16.90
|
|
2026-06-09
|
3
|
0
|
3
|
17.20
|
|
2026-06-08
|
6
|
2
|
4
|
17.20
|
|
2026-06-04
|
2
|
6
|
-4
|
16.75
|
|
2026-06-02
|
6
|
2
|
4
|
16.60
|
|
2026-06-01
|
6
|
2
|
4
|
16.35
|
|
2026-05-29
|
2
|
1
|
1
|
16.60
|
|
2026-05-27
|
0
|
3
|
-3
|
16.65
|
|
2026-05-26
|
0
|
10
|
-10
|
17.35
|
|
2026-05-25
|
0
|
5
|
-5
|
17.05
|
|
2026-05-22
|
18
|
3
|
15
|
17.30
|
|
2026-05-21
|
10
|
0
|
10
|
17.20
|
|
2026-05-15
|
0
|
5
|
-5
|
16.20
|
|
2026-05-13
|
0
|
5
|
-5
|
16.10
|
|
2026-05-12
|
10
|
15
|
-5
|
14.65
|
|
2026-05-05
|
20
|
5
|
15
|
15.40
|
|
2026-05-04
|
11
|
5
|
6
|
15.30
|
|
2026-04-30
|
1
|
6
|
-5
|
15.35
|
|
2026-04-24
|
0
|
10
|
-10
|
16.50
|
|
2026-04-22
|
15
|
10
|
5
|
16.75
|
|
2026-04-21
|
0
|
2
|
-2
|
17.20
|
|
2026-04-20
|
14
|
9
|
5
|
17.40
|
|
2026-04-09
|
8
|
0
|
8
|
17.95
|
|
2026-04-07
|
2
|
0
|
2
|
17.85
|
|
2026-03-23
|
0
|
2
|
-2
|
17.65
|
|
2026-03-20
|
0
|
3
|
-3
|
17.95
|
|
2026-03-18
|
4
|
0
|
4
|
18.05
|
|
2026-03-17
|
0
|
3
|
-3
|
18.55
|
|
2026-03-16
|
6
|
3
|
3
|
18.45
|
|
2026-03-13
|
0
|
3
|
-3
|
18.15
|
|
2026-03-12
|
0
|
2
|
-2
|
17.90
|
|
2026-03-11
|
12
|
1
|
11
|
18.25
|
|
2026-03-10
|
0
|
1
|
-1
|
17.85
|
|
2026-03-09
|
0
|
5
|
-5
|
18.05
|
|
2026-03-05
|
5
|
0
|
5
|
17.60
|
|
2026-02-26
|
5
|
0
|
5
|
18.95
|
|
2026-02-24
|
0
|
2
|
-2
|
19.05
|
|
2026-02-23
|
2
|
0
|
2
|
19.45
|
|
2026-02-09
|
3
|
8
|
-5
|
19.20
|
|
2026-02-05
|
11
|
6
|
5
|
20.00
|
|
2026-02-02
|
6
|
2
|
4
|
19.90
|
|
2026-01-30
|
20
|
11
|
9
|
20.05
|
|
2026-01-29
|
0
|
4
|
-4
|
19.50
|
|
2026-01-23
|
0
|
5
|
-5
|
19.65
|
|
2026-01-22
|
5
|
0
|
5
|
19.60
|
|
2026-01-14
|
0
|
7
|
-7
|
19.95
|
|
2026-01-12
|
9
|
3
|
6
|
19.85
|
|
2026-01-09
|
0
|
2
|
-2
|
19.75
|
|
2026-01-07
|
13
|
0
|
13
|
20.00
|
|
2026-01-05
|
0
|
7
|
-7
|
19.85
|
|
2026-01-02
|
12
|
3
|
9
|
19.45
|
|
2025-10-23
|
0
|
10
|
-10
|
21.00
|
|
2025-10-20
|
1
|
0
|
1
|
20.45
|
|
2025-05-12
|
0
|
1
|
-1
|
17.15
|
|
2025-04-08
|
5
|
0
|
5
|
16.00
|
|
2025-03-14
|
0
|
5
|
-5
|
19.95
|
|
2025-03-13
|
0
|
3
|
-3
|
19.95
|
|
2025-03-11
|
0
|
7
|
-7
|
19.90
|
|
2025-03-10
|
20
|
5
|
15
|
20.90
|
|
2025-01-02
|
0
|
2
|
-2
|
19.75
|
|
2024-12-09
|
2
|
0
|
2
|
19.00
|
|
2024-11-28
|
2
|
4
|
-2
|
18.15
|
|
2024-11-26
|
3
|
0
|
3
|
18.60
|
|
2024-11-22
|
0
|
5
|
-5
|
18.90
|
|
2024-11-20
|
5
|
0
|
5
|
18.80
|
|
2024-11-12
|
2
|
17
|
-15
|
18.90
|
| 合計 | 364 | 327 | 37 | |
