| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
1
|
1
|
12.80
|
|
2026-07-17
|
1
|
0
|
1
|
12.95
|
|
2026-07-09
|
1
|
1
|
0
|
13.30
|
|
2026-07-07
|
1
|
0
|
1
|
13.50
|
|
2026-07-02
|
0
|
1
|
-1
|
13.85
|
|
2026-07-01
|
1
|
0
|
1
|
13.55
|
|
2026-06-22
|
3
|
3
|
0
|
13.70
|
|
2026-06-18
|
2
|
2
|
0
|
13.40
|
|
2026-05-28
|
0
|
1
|
-1
|
13.75
|
|
2026-05-26
|
0
|
1
|
-1
|
13.40
|
|
2026-05-22
|
8
|
5
|
3
|
13.05
|
|
2026-05-21
|
1
|
4
|
-3
|
13.25
|
|
2026-05-20
|
1
|
1
|
0
|
13.10
|
|
2026-05-12
|
0
|
1
|
-1
|
12.95
|
|
2026-05-08
|
2
|
2
|
0
|
12.80
|
|
2026-05-06
|
0
|
2
|
-2
|
12.05
|
|
2026-05-05
|
2
|
2
|
0
|
11.80
|
|
2026-05-04
|
0
|
3
|
-3
|
11.95
|
|
2026-04-22
|
2
|
2
|
0
|
11.70
|
|
2026-04-07
|
4
|
0
|
4
|
11.70
|
|
2026-04-02
|
2
|
4
|
-2
|
12.05
|
|
2026-03-31
|
1
|
1
|
0
|
11.85
|
|
2026-03-26
|
8
|
7
|
1
|
11.70
|
|
2026-03-20
|
2
|
0
|
2
|
11.80
|
|
2026-03-16
|
3
|
3
|
0
|
12.10
|
|
2026-03-13
|
0
|
2
|
-2
|
12.20
|
|
2026-03-12
|
4
|
2
|
2
|
11.70
|
|
2026-03-06
|
1
|
1
|
0
|
12.25
|
|
2026-03-05
|
2
|
0
|
2
|
12.15
|
|
2026-03-02
|
0
|
2
|
-2
|
12.20
|
|
2026-02-26
|
1
|
1
|
0
|
12.15
|
|
2026-02-24
|
2
|
1
|
1
|
12.05
|
|
2026-02-11
|
0
|
1
|
-1
|
12.20
|
|
2026-01-19
|
2
|
3
|
-1
|
12.05
|
|
2026-01-12
|
4
|
4
|
0
|
11.75
|
|
2025-12-01
|
2
|
2
|
0
|
11.75
|
|
2025-11-28
|
2
|
0
|
2
|
11.90
|
|
2025-11-14
|
2
|
2
|
0
|
12.20
|
|
2025-11-11
|
2
|
2
|
0
|
12.50
|
|
2025-11-10
|
2
|
2
|
0
|
12.30
|
|
2025-11-03
|
2
|
0
|
2
|
12.50
|
|
2025-10-29
|
2
|
2
|
0
|
12.90
|
|
2025-10-28
|
2
|
1
|
1
|
12.85
|
|
2025-10-21
|
1
|
1
|
0
|
13.15
|
|
2025-10-20
|
0
|
2
|
-2
|
13.25
|
|
2025-10-16
|
2
|
4
|
-2
|
13.00
|
|
2025-10-14
|
4
|
2
|
2
|
12.75
|
|
2025-10-13
|
2
|
2
|
0
|
13.00
|
|
2025-10-03
|
1
|
1
|
0
|
13.00
|
|
2025-10-02
|
2
|
0
|
2
|
13.10
|
|
2025-10-01
|
1
|
1
|
0
|
13.25
|
|
2025-09-25
|
2
|
2
|
0
|
13.40
|
|
2025-09-22
|
1
|
1
|
0
|
13.45
|
|
2025-09-19
|
1
|
1
|
0
|
13.40
|
|
2025-09-18
|
2
|
1
|
1
|
13.35
|
|
2025-09-17
|
2
|
2
|
0
|
13.30
|
|
2025-09-08
|
1
|
1
|
0
|
13.70
|
|
2025-09-02
|
1
|
0
|
1
|
13.70
|
|
2025-09-01
|
0
|
2
|
-2
|
14.00
|
|
2025-08-28
|
1
|
1
|
0
|
13.80
|
|
2025-08-20
|
1
|
1
|
0
|
13.55
|
|
2025-08-18
|
1
|
0
|
1
|
13.65
|
|
2025-08-15
|
1
|
0
|
1
|
13.85
|
|
2025-07-10
|
0
|
1
|
-1
|
14.10
|
|
2025-07-09
|
1
|
0
|
1
|
13.80
|
|
2025-07-07
|
1
|
1
|
0
|
14.20
|
|
2025-06-30
|
1
|
1
|
0
|
13.95
|
|
2025-06-24
|
1
|
1
|
0
|
14.00
|
|
2025-06-18
|
0
|
1
|
-1
|
14.10
|
|
2025-06-17
|
1
|
1
|
0
|
13.95
|
|
2025-06-13
|
0
|
1
|
-1
|
13.60
|
|
2025-06-11
|
1
|
2
|
-1
|
13.35
|
|
2025-06-04
|
3
|
0
|
3
|
13.25
|
|
2025-06-03
|
0
|
1
|
-1
|
14.00
|
|
2025-06-02
|
1
|
0
|
1
|
13.75
|
|
2025-05-29
|
0
|
1
|
-1
|
14.25
|
|
2025-05-23
|
1
|
0
|
1
|
14.00
|
|
2025-05-22
|
1
|
1
|
0
|
14.15
|
|
2025-05-16
|
0
|
1
|
-1
|
14.15
|
|
2025-04-30
|
2
|
1
|
1
|
13.50
|
|
2025-04-29
|
0
|
1
|
-1
|
14.45
|
|
2025-04-28
|
1
|
3
|
-2
|
13.70
|
|
2025-04-24
|
1
|
1
|
0
|
13.00
|
|
2025-03-28
|
1
|
0
|
1
|
14.80
|
|
2025-03-27
|
1
|
2
|
-1
|
14.90
|
|
2025-03-17
|
3
|
3
|
0
|
15.05
|
|
2025-03-11
|
2
|
2
|
0
|
14.95
|
|
2025-03-10
|
1
|
0
|
1
|
14.90
|
|
2025-03-06
|
1
|
0
|
1
|
15.00
|
|
2025-03-05
|
0
|
1
|
-1
|
15.10
|
|
2025-03-04
|
1
|
0
|
1
|
14.95
|
|
2025-03-03
|
1
|
0
|
1
|
15.00
|
|
2025-02-26
|
0
|
1
|
-1
|
15.15
|
|
2025-02-25
|
0
|
1
|
-1
|
15.25
|
|
2025-02-24
|
1
|
0
|
1
|
15.00
|
|
2025-02-19
|
0
|
1
|
-1
|
15.20
|
|
2025-02-18
|
0
|
1
|
-1
|
15.15
|
|
2025-02-10
|
2
|
0
|
2
|
14.80
|
|
2025-02-05
|
0
|
1
|
-1
|
15.05
|
|
2025-02-04
|
1
|
0
|
1
|
14.70
|
|
2025-02-03
|
1
|
1
|
0
|
14.95
|
|
2025-01-09
|
1
|
2
|
-1
|
14.95
|
|
2025-01-02
|
2
|
2
|
0
|
14.90
|
|
2024-12-26
|
1
|
1
|
0
|
14.75
|
|
2024-12-23
|
1
|
2
|
-1
|
14.80
|
|
2024-12-20
|
2
|
0
|
2
|
14.55
|
|
2024-12-18
|
1
|
2
|
-1
|
15.15
|
|
2024-12-17
|
1
|
0
|
1
|
14.70
|
|
2024-11-19
|
1
|
1
|
0
|
14.75
|
|
2024-11-15
|
0
|
2
|
-2
|
14.55
|
|
2024-11-14
|
6
|
0
|
6
|
14.30
|
|
2024-11-12
|
1
|
0
|
1
|
15.95
|
|
2024-11-04
|
1
|
13
|
-12
|
16.00
|
|
2024-10-25
|
1
|
1
|
0
|
16.05
|
|
2024-10-09
|
2
|
0
|
2
|
15.70
|
|
2024-10-04
|
2
|
1
|
1
|
16.30
|
|
2024-10-01
|
12
|
0
|
12
|
16.20
|
|
2024-09-23
|
0
|
2
|
-2
|
15.20
|
|
2024-09-13
|
1
|
1
|
0
|
15.05
|
|
2024-09-09
|
3
|
4
|
-1
|
14.95
|
|
2024-09-06
|
1
|
1
|
0
|
14.95
|
|
2024-09-05
|
2
|
1
|
1
|
14.90
|
|
2024-09-03
|
2
|
2
|
0
|
15.10
|
|
2024-08-29
|
2
|
2
|
0
|
15.00
|
|
2024-08-21
|
2
|
2
|
0
|
15.00
|
|
2024-08-14
|
0
|
2
|
-2
|
15.00
|
|
2024-08-09
|
1
|
0
|
1
|
14.70
|
|
2024-08-08
|
1
|
2
|
-1
|
14.75
|
|
2024-08-06
|
2
|
2
|
0
|
14.30
|
|
2024-07-31
|
2
|
2
|
0
|
15.00
|
| 合計 | 192 | 183 | 9 | |
