| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
292
|
-292
|
57.00
|
|
2026-07-21
|
0
|
71
|
-71
|
57.50
|
|
2026-07-15
|
0
|
88
|
-88
|
58.00
|
|
2026-07-14
|
4
|
43
|
-39
|
57.10
|
|
2026-07-13
|
1
|
23
|
-22
|
57.90
|
|
2026-07-07
|
8
|
0
|
8
|
58.30
|
|
2026-06-29
|
1
|
26
|
-25
|
55.20
|
|
2026-06-26
|
16
|
0
|
16
|
55.20
|
|
2026-06-24
|
13
|
0
|
13
|
54.80
|
|
2026-06-11
|
65
|
13
|
52
|
55.70
|
|
2026-06-10
|
74
|
41
|
33
|
55.40
|
|
2026-06-08
|
32
|
2
|
30
|
54.00
|
|
2026-06-05
|
286
|
175
|
111
|
54.40
|
|
2026-06-04
|
146
|
14
|
132
|
54.20
|
|
2026-06-03
|
136
|
16
|
120
|
53.70
|
|
2026-02-26
|
1
|
16
|
-15
|
50.90
|
|
2026-02-11
|
1
|
12
|
-11
|
51.40
|
|
2025-12-09
|
5
|
80
|
-75
|
51.80
|
|
2025-12-04
|
39
|
0
|
39
|
52.30
|
|
2025-12-03
|
14
|
0
|
14
|
52.40
|
|
2025-12-02
|
33
|
0
|
33
|
52.70
|
|
2025-10-22
|
19
|
107
|
-88
|
55.50
|
|
2025-09-22
|
1
|
20
|
-19
|
52.70
|
|
2025-09-18
|
30
|
0
|
30
|
52.40
|
|
2025-09-09
|
0
|
10
|
-10
|
53.40
|
|
2025-09-04
|
0
|
6
|
-6
|
53.50
|
|
2025-08-08
|
15
|
265
|
-250
|
57.10
|
|
2025-08-07
|
10
|
35
|
-25
|
61.10
|
|
2025-08-06
|
1
|
22
|
-21
|
61.80
|
|
2025-08-05
|
0
|
54
|
-54
|
62.10
|
|
2025-08-04
|
9
|
22
|
-13
|
61.80
|
|
2025-07-23
|
0
|
17
|
-17
|
62.10
|
|
2025-07-09
|
10
|
0
|
10
|
63.60
|
|
2025-06-18
|
0
|
21
|
-21
|
60.90
|
|
2025-06-16
|
10
|
0
|
10
|
60.90
|
|
2025-06-12
|
24
|
0
|
24
|
61.60
|
|
2025-06-06
|
2
|
15
|
-13
|
61.00
|
|
2025-06-05
|
14
|
0
|
14
|
61.40
|
|
2025-05-28
|
22
|
3
|
19
|
65.00
|
|
2025-05-19
|
47
|
2
|
45
|
62.90
|
|
2025-05-15
|
27
|
6
|
21
|
60.80
|
|
2025-05-14
|
48
|
0
|
48
|
60.10
|
|
2025-05-12
|
63
|
5
|
58
|
62.20
|
|
2025-05-09
|
87
|
3
|
84
|
63.20
|
|
2025-05-08
|
84
|
1
|
83
|
62.70
|
|
2025-04-29
|
6
|
31
|
-25
|
58.30
|
|
2025-04-22
|
27
|
12
|
15
|
58.70
|
|
2025-01-20
|
9
|
0
|
9
|
51.90
|
|
2024-10-25
|
5
|
0
|
5
|
50.90
|
|
2024-10-22
|
0
|
9
|
-9
|
51.50
|
|
2024-10-04
|
0
|
13
|
-13
|
51.90
|
|
2024-09-30
|
0
|
42
|
-42
|
51.50
|
|
2024-07-30
|
0
|
16
|
-16
|
57.40
|
| 合計 | 1445 | 1649 | -204 | |
