| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
4
|
46
|
-42
|
72.30
|
|
2026-04-21
|
46
|
71
|
-25
|
74.20
|
|
2026-04-20
|
75
|
2
|
73
|
71.60
|
|
2026-03-04
|
11
|
1
|
10
|
59.00
|
|
2026-01-21
|
5
|
8
|
-3
|
56.00
|
|
2026-01-09
|
0
|
2
|
-2
|
51.10
|
|
2026-01-07
|
0
|
9
|
-9
|
51.00
|
|
2026-01-05
|
5
|
2
|
3
|
51.10
|
|
2025-12-31
|
3
|
0
|
3
|
50.60
|
|
2025-12-30
|
2
|
8
|
-6
|
51.10
|
|
2025-12-22
|
2
|
0
|
2
|
52.30
|
|
2025-12-19
|
3
|
0
|
3
|
51.10
|
|
2025-12-18
|
0
|
3
|
-3
|
50.90
|
|
2025-12-17
|
2
|
0
|
2
|
51.50
|
|
2025-12-16
|
0
|
4
|
-4
|
51.60
|
|
2025-12-10
|
6
|
1
|
5
|
51.00
|
|
2025-11-27
|
2
|
4
|
-2
|
49.20
|
|
2025-11-26
|
2
|
0
|
2
|
49.45
|
|
2025-11-20
|
3
|
0
|
3
|
48.85
|
|
2025-11-19
|
0
|
2
|
-2
|
48.60
|
|
2025-11-06
|
3
|
0
|
3
|
52.70
|
|
2025-10-29
|
57
|
47
|
10
|
55.70
|
|
2025-10-28
|
74
|
65
|
9
|
55.80
|
|
2025-10-27
|
27
|
47
|
-20
|
57.70
|
|
2025-09-25
|
8
|
0
|
8
|
60.70
|
|
2025-09-24
|
3
|
0
|
3
|
61.80
|
|
2025-07-29
|
0
|
17
|
-17
|
51.40
|
|
2025-07-25
|
18
|
1
|
17
|
50.20
|
|
2025-05-27
|
1
|
19
|
-18
|
47.65
|
|
2025-05-13
|
19
|
0
|
19
|
47.80
|
|
2025-03-28
|
0
|
10
|
-10
|
57.20
|
|
2025-03-24
|
7
|
0
|
7
|
60.20
|
|
2025-03-17
|
5
|
0
|
5
|
60.00
|
|
2025-01-07
|
11
|
0
|
11
|
60.90
|
|
2024-11-27
|
0
|
5
|
-5
|
58.30
|
|
2024-11-13
|
5
|
0
|
5
|
61.20
|
|
2024-07-30
|
2
|
10
|
-8
|
55.20
|
|
2024-07-19
|
0
|
19
|
-19
|
57.10
|
|
2024-06-18
|
5
|
0
|
5
|
58.40
|
|
2024-06-17
|
7
|
0
|
7
|
59.50
|
|
2024-06-11
|
10
|
0
|
10
|
56.70
|
| 合計 | 433 | 403 | 30 | |
