| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
87
|
-65
|
49.30
|
|
2026-06-02
|
21
|
7
|
14
|
45.75
|
|
2026-06-01
|
47
|
5
|
42
|
47.00
|
|
2026-05-28
|
0
|
44
|
-44
|
41.80
|
|
2026-05-06
|
0
|
72
|
-72
|
43.65
|
|
2026-04-13
|
31
|
0
|
31
|
57.60
|
|
2026-02-24
|
1
|
23
|
-22
|
62.10
|
|
2026-02-11
|
15
|
0
|
15
|
61.20
|
|
2026-02-09
|
71
|
0
|
71
|
60.60
|
|
2026-02-02
|
0
|
30
|
-30
|
65.00
|
|
2026-01-30
|
0
|
35
|
-35
|
65.00
|
|
2026-01-29
|
1
|
16
|
-15
|
64.90
|
|
2026-01-26
|
0
|
28
|
-28
|
64.70
|
|
2026-01-21
|
42
|
0
|
42
|
61.50
|
|
2026-01-19
|
0
|
63
|
-63
|
63.30
|
|
2026-01-16
|
0
|
28
|
-28
|
62.90
|
|
2026-01-14
|
2
|
44
|
-42
|
63.00
|
|
2026-01-13
|
5
|
27
|
-22
|
63.20
|
|
2026-01-12
|
1
|
25
|
-24
|
63.10
|
|
2026-01-08
|
2
|
46
|
-44
|
62.50
|
|
2026-01-02
|
17
|
0
|
17
|
60.50
|
|
2025-12-31
|
45
|
0
|
45
|
60.10
|
|
2025-12-30
|
40
|
0
|
40
|
60.90
|
|
2025-12-29
|
46
|
18
|
28
|
62.40
|
|
2025-12-24
|
0
|
52
|
-52
|
62.70
|
|
2025-12-23
|
5
|
31
|
-26
|
62.10
|
|
2025-12-22
|
2
|
19
|
-17
|
61.10
|
|
2025-12-18
|
6
|
0
|
6
|
61.90
|
|
2025-12-12
|
69
|
0
|
69
|
62.30
|
|
2025-12-11
|
269
|
1
|
268
|
61.30
|
|
2025-12-08
|
30
|
0
|
30
|
60.70
|
|
2025-11-13
|
2
|
83
|
-81
|
61.10
|
|
2025-11-07
|
0
|
22
|
-22
|
69.40
|
|
2025-11-06
|
0
|
18
|
-18
|
70.10
|
|
2025-10-22
|
1
|
25
|
-24
|
71.70
|
|
2025-10-21
|
0
|
19
|
-19
|
71.70
|
|
2025-10-15
|
0
|
22
|
-22
|
73.90
|
|
2025-08-27
|
4
|
47
|
-43
|
86.00
|
|
2025-08-26
|
0
|
23
|
-23
|
81.60
|
|
2025-08-22
|
0
|
60
|
-60
|
82.20
|
|
2025-08-07
|
6
|
19
|
-13
|
72.20
|
|
2025-06-10
|
70
|
3
|
67
|
90.20
|
|
2025-06-03
|
33
|
2
|
31
|
87.70
|
|
2025-05-27
|
64
|
8
|
56
|
86.30
|
|
2025-05-07
|
76
|
5
|
71
|
77.10
|
|
2025-05-02
|
33
|
103
|
-70
|
76.80
|
|
2025-04-29
|
6
|
71
|
-65
|
75.20
|
|
2025-04-28
|
30
|
2
|
28
|
72.30
|
|
2025-04-24
|
21
|
0
|
21
|
71.80
|
|
2025-04-23
|
6
|
60
|
-54
|
72.00
|
|
2025-04-22
|
74
|
3
|
71
|
67.90
|
|
2025-04-21
|
68
|
3
|
65
|
71.50
|
|
2025-04-15
|
1
|
87
|
-86
|
83.10
|
|
2025-04-02
|
21
|
0
|
21
|
82.40
|
|
2025-03-25
|
32
|
3
|
29
|
91.60
|
|
2025-03-17
|
84
|
0
|
84
|
95.50
|
|
2024-12-02
|
41
|
0
|
41
|
72.50
|
|
2024-09-12
|
7
|
54
|
-47
|
67.20
|
|
2024-09-11
|
54
|
0
|
54
|
69.70
|
|
2024-07-01
|
3
|
139
|
-136
|
47.30
|
|
2024-06-28
|
143
|
2
|
141
|
43.85
|
| 合計 | 1670 | 1584 | 86 | |
