| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
13
|
50
|
-37
|
241.50
|
|
2026-05-11
|
5
|
60
|
-55
|
223.00
|
|
2026-05-07
|
10
|
30
|
-20
|
204.00
|
|
2026-05-06
|
47
|
28
|
19
|
195.50
|
|
2026-04-30
|
24
|
157
|
-133
|
193.50
|
|
2026-04-24
|
71
|
180
|
-109
|
156.50
|
|
2026-04-16
|
93
|
42
|
51
|
145.50
|
|
2026-04-15
|
40
|
87
|
-47
|
156.00
|
|
2026-04-01
|
0
|
66
|
-66
|
152.00
|
|
2026-03-31
|
207
|
171
|
36
|
138.50
|
|
2026-03-26
|
34
|
192
|
-158
|
133.50
|
|
2026-03-25
|
172
|
274
|
-102
|
121.50
|
|
2026-03-24
|
163
|
115
|
48
|
114.00
|
|
2026-03-23
|
128
|
275
|
-147
|
117.00
|
|
2026-03-19
|
50
|
15
|
35
|
106.00
|
|
2026-03-17
|
69
|
31
|
38
|
107.50
|
|
2026-03-13
|
51
|
118
|
-67
|
109.00
|
|
2026-03-11
|
11
|
66
|
-55
|
102.50
|
|
2026-03-10
|
12
|
37
|
-25
|
94.40
|
|
2026-03-09
|
31
|
16
|
15
|
89.90
|
|
2026-03-06
|
25
|
14
|
11
|
94.00
|
|
2026-03-05
|
14
|
34
|
-20
|
96.20
|
|
2026-03-04
|
41
|
11
|
30
|
90.80
|
|
2026-03-03
|
52
|
32
|
20
|
98.30
|
|
2026-03-02
|
57
|
108
|
-51
|
102.50
|
|
2026-02-26
|
10
|
27
|
-17
|
96.10
|
|
2026-02-25
|
23
|
0
|
23
|
92.90
|
|
2026-02-23
|
12
|
64
|
-52
|
95.00
|
|
2026-02-11
|
49
|
3
|
46
|
89.10
|
|
2026-02-09
|
147
|
48
|
99
|
94.50
|
|
2026-02-06
|
112
|
1
|
111
|
102.50
|
|
2026-02-05
|
93
|
57
|
36
|
113.50
|
|
2026-02-03
|
101
|
162
|
-61
|
117.00
|
|
2026-01-29
|
78
|
57
|
21
|
112.00
|
|
2026-01-26
|
80
|
116
|
-36
|
112.50
|
|
2026-01-23
|
26
|
66
|
-40
|
109.00
|
|
2026-01-21
|
67
|
5
|
62
|
104.50
|
|
2026-01-20
|
59
|
83
|
-24
|
111.00
|
|
2026-01-19
|
33
|
78
|
-45
|
109.00
|
|
2026-01-16
|
96
|
39
|
57
|
103.00
|
|
2026-01-15
|
58
|
41
|
17
|
106.00
|
|
2026-01-13
|
50
|
26
|
24
|
104.50
|
|
2026-01-09
|
40
|
24
|
16
|
104.50
|
|
2026-01-08
|
50
|
25
|
25
|
106.00
|
|
2025-12-29
|
11
|
113
|
-102
|
112.00
|
|
2025-12-26
|
152
|
79
|
73
|
102.00
|
|
2025-12-22
|
75
|
38
|
37
|
109.50
|
|
2025-12-18
|
105
|
156
|
-51
|
112.00
|
|
2025-12-15
|
45
|
69
|
-24
|
107.00
|
|
2025-12-12
|
106
|
161
|
-55
|
105.00
|
|
2025-12-11
|
120
|
95
|
25
|
104.00
|
|
2025-12-10
|
39
|
65
|
-26
|
102.50
|
|
2025-12-08
|
91
|
134
|
-43
|
100.00
|
|
2025-12-05
|
91
|
51
|
40
|
101.50
|
|
2025-12-03
|
70
|
97
|
-27
|
100.00
|
|
2025-12-02
|
164
|
47
|
117
|
97.70
|
|
2025-12-01
|
74
|
183
|
-109
|
108.50
|
|
2025-11-28
|
48
|
104
|
-56
|
99.00
|
|
2025-11-27
|
25
|
127
|
-102
|
95.90
|
|
2025-11-26
|
28
|
177
|
-149
|
92.50
|
|
2025-11-25
|
0
|
97
|
-97
|
87.80
|
|
2025-11-24
|
3
|
10
|
-7
|
84.30
|
|
2025-11-21
|
87
|
4
|
83
|
83.70
|
|
2025-11-20
|
17
|
63
|
-46
|
87.50
|
|
2025-11-19
|
29
|
0
|
29
|
84.90
|
|
2025-11-18
|
84
|
54
|
30
|
86.10
|
|
2025-11-14
|
132
|
3
|
129
|
87.20
|
|
2025-11-13
|
67
|
148
|
-81
|
91.90
|
|
2025-11-12
|
27
|
2
|
25
|
89.50
|
|
2025-11-11
|
29
|
13
|
16
|
90.30
|
|
2025-11-10
|
79
|
48
|
31
|
90.70
|
|
2025-11-07
|
121
|
88
|
33
|
92.10
|
|
2025-11-06
|
46
|
177
|
-131
|
94.00
|
|
2025-11-05
|
110
|
63
|
47
|
89.60
|
|
2025-11-04
|
51
|
11
|
40
|
91.10
|
|
2025-11-03
|
14
|
36
|
-22
|
92.70
|
|
2025-10-31
|
40
|
28
|
12
|
92.30
|
|
2025-10-29
|
49
|
163
|
-114
|
91.80
|
|
2025-10-28
|
19
|
13
|
6
|
88.70
|
|
2025-10-27
|
12
|
63
|
-51
|
88.00
|
|
2025-10-23
|
26
|
0
|
26
|
84.70
|
|
2025-10-22
|
17
|
0
|
17
|
86.00
|
|
2025-10-21
|
11
|
38
|
-27
|
87.20
|
|
2025-10-17
|
43
|
0
|
43
|
85.70
|
|
2025-10-16
|
21
|
63
|
-42
|
87.40
|
|
2025-10-14
|
57
|
24
|
33
|
85.30
|
|
2025-10-13
|
61
|
33
|
28
|
88.00
|
|
2025-10-09
|
40
|
17
|
23
|
90.00
|
|
2025-10-08
|
61
|
16
|
45
|
91.70
|
|
2025-10-07
|
2
|
120
|
-118
|
93.80
|
|
2025-09-30
|
2
|
20
|
-18
|
85.50
|
|
2025-09-26
|
45
|
6
|
39
|
84.00
|
|
2025-09-25
|
37
|
18
|
19
|
86.60
|
|
2025-09-24
|
56
|
14
|
42
|
88.00
|
|
2025-09-23
|
58
|
20
|
38
|
89.80
|
|
2025-09-22
|
172
|
92
|
80
|
92.40
|
|
2025-09-19
|
0
|
235
|
-235
|
95.30
|
|
2025-09-18
|
36
|
65
|
-29
|
86.70
|
|
2025-09-15
|
61
|
30
|
31
|
87.30
|
|
2025-09-11
|
56
|
26
|
30
|
89.90
|
|
2025-09-10
|
32
|
105
|
-73
|
93.20
|
|
2025-09-09
|
87
|
26
|
61
|
89.00
|
|
2025-09-08
|
39
|
72
|
-33
|
91.60
|
|
2025-09-04
|
63
|
28
|
35
|
88.20
|
|
2025-09-01
|
48
|
36
|
12
|
89.90
|
|
2025-08-29
|
36
|
67
|
-31
|
91.10
|
|
2025-08-28
|
61
|
34
|
27
|
88.40
|
|
2025-08-27
|
41
|
91
|
-50
|
88.00
|
|
2025-08-26
|
10
|
46
|
-36
|
83.50
|
|
2025-08-22
|
11
|
21
|
-10
|
79.60
|
|
2025-08-21
|
6
|
22
|
-16
|
78.60
|
|
2025-08-20
|
38
|
9
|
29
|
77.60
|
|
2025-08-14
|
19
|
12
|
7
|
80.50
|
|
2025-08-12
|
3
|
9
|
-6
|
81.40
|
|
2025-08-11
|
41
|
2
|
39
|
81.10
|
|
2025-08-08
|
39
|
33
|
6
|
83.40
|
|
2025-08-07
|
50
|
96
|
-46
|
83.40
|
|
2025-08-06
|
57
|
26
|
31
|
79.30
|
|
2025-08-05
|
7
|
18
|
-11
|
82.20
|
|
2025-08-01
|
33
|
41
|
-8
|
81.40
|
|
2025-07-31
|
11
|
2
|
9
|
80.10
|
|
2025-07-30
|
17
|
10
|
7
|
81.20
|
|
2025-07-29
|
21
|
10
|
11
|
81.80
|
|
2025-07-25
|
9
|
15
|
-6
|
83.20
|
|
2025-07-24
|
2
|
20
|
-18
|
82.90
|
|
2025-07-23
|
3
|
13
|
-10
|
80.90
|
|
2025-07-22
|
35
|
1
|
34
|
80.10
|
|
2025-07-18
|
38
|
5
|
33
|
83.00
|
|
2025-07-17
|
12
|
3
|
9
|
85.30
|
|
2025-07-16
|
26
|
75
|
-49
|
85.60
|
|
2025-07-15
|
11
|
17
|
-6
|
81.80
|
|
2025-07-14
|
14
|
3
|
11
|
81.30
|
|
2025-07-11
|
2
|
10
|
-8
|
82.50
|
|
2025-07-10
|
14
|
2
|
12
|
81.60
|
|
2025-07-09
|
13
|
27
|
-14
|
83.00
|
|
2025-07-08
|
25
|
17
|
8
|
81.70
|
|
2025-07-07
|
60
|
29
|
31
|
81.80
|
|
2025-07-04
|
41
|
23
|
18
|
84.10
|
|
2025-07-03
|
13
|
37
|
-24
|
86.90
|
|
2025-07-02
|
8
|
13
|
-5
|
85.00
|
|
2025-06-30
|
36
|
29
|
7
|
84.40
|
|
2025-06-27
|
25
|
14
|
11
|
84.70
|
|
2025-06-26
|
35
|
13
|
22
|
85.00
|
|
2025-06-25
|
9
|
27
|
-18
|
87.10
|
|
2025-06-24
|
29
|
54
|
-25
|
85.50
|
|
2025-06-23
|
36
|
47
|
-11
|
83.40
|
|
2025-06-20
|
20
|
15
|
5
|
81.90
|
|
2025-06-19
|
16
|
9
|
7
|
82.50
|
|
2025-06-17
|
30
|
19
|
11
|
83.60
|
|
2025-06-16
|
27
|
15
|
12
|
84.50
|
|
2025-06-13
|
30
|
8
|
22
|
85.00
|
|
2025-06-12
|
40
|
18
|
22
|
87.10
|
|
2025-06-11
|
57
|
116
|
-59
|
89.60
|
|
2025-06-10
|
37
|
60
|
-23
|
84.50
|
|
2025-06-06
|
127
|
52
|
75
|
81.20
|
|
2025-06-05
|
56
|
132
|
-76
|
88.50
|
|
2025-06-04
|
13
|
30
|
-17
|
80.50
|
|
2025-06-03
|
22
|
35
|
-13
|
78.80
|
|
2025-06-02
|
39
|
7
|
32
|
77.70
|
|
2025-05-29
|
20
|
27
|
-7
|
79.50
|
|
2025-05-28
|
32
|
21
|
11
|
78.80
|
|
2025-05-27
|
20
|
15
|
5
|
79.60
|
|
2025-05-26
|
21
|
3
|
18
|
80.10
|
|
2025-05-23
|
35
|
30
|
5
|
81.90
|
|
2025-05-21
|
10
|
26
|
-16
|
82.10
|
|
2025-05-20
|
25
|
12
|
13
|
80.70
|
|
2025-05-19
|
45
|
4
|
41
|
81.80
|
|
2025-05-15
|
44
|
32
|
12
|
85.00
|
|
2025-05-14
|
44
|
96
|
-52
|
86.10
|
|
2025-05-12
|
12
|
81
|
-69
|
79.90
|
|
2025-05-09
|
11
|
0
|
11
|
72.70
|
|
2025-04-21
|
32
|
0
|
32
|
73.80
|
|
2025-04-18
|
23
|
45
|
-22
|
78.20
|
|
2025-04-17
|
32
|
46
|
-14
|
77.10
|
|
2025-04-14
|
0
|
11
|
-11
|
68.60
|
|
2025-04-02
|
0
|
14
|
-14
|
74.90
|
|
2025-03-31
|
21
|
0
|
21
|
69.20
|
|
2025-03-28
|
49
|
4
|
45
|
76.80
|
|
2025-03-27
|
19
|
8
|
11
|
80.00
|
|
2025-03-25
|
14
|
7
|
7
|
|
|
2025-03-24
|
16
|
8
|
8
|
80.60
|
|
2025-03-20
|
6
|
12
|
-6
|
82.50
|
|
2025-03-19
|
20
|
2
|
18
|
82.00
|
|
2025-03-17
|
27
|
13
|
14
|
83.10
|
|
2025-03-14
|
22
|
40
|
-18
|
84.30
|
|
2025-03-13
|
49
|
22
|
27
|
82.80
|
|
2025-03-12
|
23
|
34
|
-11
|
|
|
2025-03-11
|
60
|
41
|
19
|
84.10
|
|
2025-03-10
|
36
|
6
|
30
|
85.10
|
|
2025-03-07
|
72
|
61
|
11
|
87.00
|
|
2025-03-06
|
34
|
0
|
34
|
87.70
|
|
2025-03-05
|
15
|
40
|
-25
|
90.00
|
|
2025-03-04
|
40
|
28
|
12
|
87.80
|
|
2025-03-03
|
43
|
53
|
-10
|
88.30
|
|
2025-02-27
|
36
|
12
|
24
|
87.50
|
|
2025-02-26
|
22
|
8
|
14
|
89.10
|
|
2025-02-25
|
23
|
8
|
15
|
90.00
|
|
2025-02-24
|
26
|
6
|
20
|
91.20
|
|
2025-02-21
|
37
|
26
|
11
|
92.30
|
|
2025-02-19
|
66
|
100
|
-34
|
94.20
|
|
2025-02-18
|
32
|
20
|
12
|
91.50
|
|
2025-02-17
|
45
|
79
|
-34
|
91.70
|
|
2025-02-14
|
63
|
105
|
-42
|
88.70
|
|
2025-02-06
|
16
|
28
|
-12
|
81.80
|
|
2025-02-05
|
11
|
16
|
-5
|
80.70
|
|
2025-02-04
|
15
|
5
|
10
|
78.40
|
|
2025-01-09
|
12
|
0
|
12
|
80.90
|
|
2025-01-08
|
23
|
1
|
22
|
84.60
|
|
2025-01-06
|
17
|
58
|
-41
|
86.80
|
|
2025-01-03
|
45
|
12
|
33
|
83.10
|
|
2025-01-02
|
35
|
30
|
5
|
86.30
|
|
2024-12-31
|
25
|
32
|
-7
|
86.70
|
|
2024-12-30
|
20
|
0
|
20
|
86.50
|
|
2024-12-25
|
11
|
23
|
-12
|
89.10
|
|
2024-12-24
|
37
|
50
|
-13
|
88.00
|
|
2024-12-23
|
47
|
27
|
20
|
87.00
|
|
2024-12-20
|
27
|
4
|
23
|
88.50
|
|
2024-12-19
|
31
|
41
|
-10
|
90.50
|
|
2024-12-18
|
29
|
42
|
-13
|
89.60
|
|
2024-12-17
|
7
|
18
|
-11
|
88.40
|
|
2024-12-16
|
38
|
7
|
31
|
87.20
|
|
2024-12-12
|
29
|
19
|
10
|
91.60
|
|
2024-12-11
|
11
|
0
|
11
|
91.70
|
|
2024-12-09
|
26
|
9
|
17
|
94.50
|
|
2024-12-05
|
23
|
10
|
13
|
94.00
|
|
2024-12-03
|
21
|
35
|
-14
|
93.10
|
|
2024-11-29
|
7
|
12
|
-5
|
92.70
|
|
2024-11-28
|
20
|
31
|
-11
|
92.00
|
|
2024-11-27
|
68
|
7
|
61
|
91.20
|
|
2024-11-26
|
41
|
13
|
28
|
96.00
|
|
2024-11-25
|
34
|
62
|
-28
|
97.60
|
|
2024-11-22
|
25
|
41
|
-16
|
95.80
|
|
2024-11-21
|
66
|
42
|
24
|
94.80
|
|
2024-11-20
|
39
|
7
|
32
|
95.60
|
|
2024-11-19
|
19
|
74
|
-55
|
97.40
|
|
2024-11-18
|
125
|
42
|
83
|
93.30
|
|
2024-11-15
|
89
|
58
|
31
|
98.90
|
|
2024-11-14
|
146
|
53
|
93
|
100.50
|
|
2024-11-12
|
91
|
21
|
70
|
105.50
|
|
2024-11-11
|
123
|
154
|
-31
|
110.00
|
|
2024-11-08
|
82
|
169
|
-87
|
108.50
|
|
2024-11-07
|
122
|
51
|
71
|
104.50
|
|
2024-11-04
|
75
|
113
|
-38
|
107.00
|
|
2024-11-01
|
61
|
88
|
-27
|
104.50
|
|
2024-10-30
|
68
|
49
|
19
|
103.00
|
|
2024-10-29
|
110
|
75
|
35
|
103.00
|
|
2024-10-28
|
138
|
83
|
55
|
104.50
|
|
2024-10-25
|
142
|
91
|
51
|
107.00
|
|
2024-10-24
|
160
|
49
|
111
|
108.50
|
|
2024-10-23
|
105
|
73
|
32
|
114.00
|
|
2024-10-22
|
216
|
313
|
-97
|
116.00
|
|
2024-10-21
|
76
|
280
|
-204
|
112.00
|
|
2024-10-18
|
159
|
63
|
96
|
102.00
|
|
2024-10-17
|
67
|
32
|
35
|
105.00
|
|
2024-10-16
|
38
|
74
|
-36
|
107.50
|
|
2024-10-14
|
52
|
127
|
-75
|
107.00
|
|
2024-10-11
|
137
|
90
|
47
|
105.00
|
|
2024-10-09
|
350
|
45
|
305
|
106.00
|
|
2024-10-08
|
122
|
75
|
47
|
110.00
|
|
2024-10-07
|
24
|
101
|
-77
|
110.00
|
|
2024-10-04
|
107
|
27
|
80
|
105.00
|
|
2024-09-30
|
78
|
31
|
47
|
108.50
|
|
2024-09-26
|
50
|
10
|
40
|
111.50
|
|
2024-09-24
|
90
|
63
|
27
|
112.50
|
|
2024-09-20
|
27
|
53
|
-26
|
107.50
|
|
2024-09-18
|
34
|
68
|
-34
|
101.00
|
|
2024-09-11
|
19
|
6
|
13
|
91.60
|
|
2024-09-10
|
33
|
15
|
18
|
93.00
|
|
2024-09-06
|
43
|
13
|
30
|
96.30
|
|
2024-09-04
|
101
|
40
|
61
|
103.50
|
|
2024-08-26
|
8
|
52
|
-44
|
106.50
|
|
2024-08-21
|
22
|
8
|
14
|
96.80
|
|
2024-08-16
|
20
|
42
|
-22
|
95.20
|
|
2024-08-15
|
8
|
23
|
-15
|
92.10
|
|
2024-08-14
|
19
|
7
|
12
|
90.90
|
|
2024-08-07
|
21
|
55
|
-34
|
89.30
|
|
2024-08-05
|
39
|
1
|
38
|
88.30
|
|
2024-08-02
|
63
|
23
|
40
|
98.10
|
|
2024-08-01
|
18
|
35
|
-17
|
109.00
|
|
2024-07-31
|
36
|
29
|
7
|
105.00
|
|
2024-07-30
|
28
|
44
|
-16
|
106.50
|
|
2024-07-29
|
52
|
18
|
34
|
102.00
|
|
2024-07-22
|
54
|
27
|
27
|
111.50
|
|
2024-07-19
|
38
|
15
|
23
|
117.00
|
|
2024-07-15
|
24
|
12
|
12
|
124.50
|
|
2024-07-12
|
26
|
14
|
12
|
126.00
|
|
2024-07-11
|
43
|
24
|
19
|
128.50
|
|
2024-07-08
|
69
|
26
|
43
|
127.50
|
|
2024-06-20
|
74
|
193
|
-119
|
130.50
|
|
2024-06-18
|
57
|
27
|
30
|
119.00
|
|
2024-06-17
|
101
|
132
|
-31
|
121.50
|
|
2024-06-13
|
99
|
43
|
56
|
116.50
|
|
2024-06-11
|
76
|
54
|
22
|
117.00
|
|
2024-06-07
|
65
|
91
|
-26
|
119.50
|
|
2024-06-06
|
204
|
158
|
46
|
117.50
|
| 合計 | 14427 | 14384 | 43 | |
