| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
8.98
|
|
2026-05-29
|
0
|
5
|
-5
|
8.65
|
|
2026-05-22
|
0
|
5
|
-5
|
8.67
|
|
2026-05-21
|
0
|
5
|
-5
|
8.68
|
|
2026-05-11
|
0
|
5
|
-5
|
8.66
|
|
2026-04-29
|
1
|
0
|
1
|
8.80
|
|
2026-04-27
|
3
|
0
|
3
|
8.72
|
|
2026-04-24
|
2
|
0
|
2
|
8.86
|
|
2026-04-23
|
2
|
9
|
-7
|
8.80
|
|
2026-04-22
|
2
|
0
|
2
|
8.89
|
|
2026-04-20
|
2
|
0
|
2
|
8.87
|
|
2026-04-17
|
1
|
4
|
-3
|
8.98
|
|
2026-04-16
|
5
|
0
|
5
|
8.98
|
|
2026-04-08
|
2
|
0
|
2
|
9.00
|
|
2026-04-01
|
1
|
0
|
1
|
8.99
|
|
2026-03-31
|
1
|
0
|
1
|
9.00
|
|
2026-03-27
|
1
|
0
|
1
|
9.01
|
|
2026-03-19
|
5
|
0
|
5
|
8.73
|
|
2026-03-17
|
2
|
0
|
2
|
8.81
|
|
2026-03-16
|
5
|
0
|
5
|
8.80
|
|
2026-03-13
|
7
|
0
|
7
|
8.92
|
|
2026-03-12
|
10
|
0
|
10
|
8.96
|
|
2026-03-11
|
3
|
0
|
3
|
8.97
|
|
2026-03-10
|
2
|
0
|
2
|
8.77
|
|
2026-03-09
|
11
|
0
|
11
|
8.81
|
|
2026-02-25
|
3
|
0
|
3
|
9.04
|
|
2026-02-11
|
5
|
0
|
5
|
9.02
|
|
2026-02-09
|
3
|
0
|
3
|
9.04
|
|
2026-02-06
|
2
|
0
|
2
|
9.08
|
|
2026-02-05
|
2
|
0
|
2
|
9.08
|
|
2026-02-04
|
6
|
0
|
6
|
9.06
|
|
2026-02-03
|
4
|
0
|
4
|
9.03
|
|
2026-01-29
|
6
|
0
|
6
|
8.97
|
|
2026-01-16
|
2
|
0
|
2
|
9.10
|
|
2026-01-14
|
5
|
0
|
5
|
9.09
|
|
2026-01-08
|
10
|
0
|
10
|
9.08
|
|
2026-01-07
|
5
|
0
|
5
|
9.13
|
|
2025-12-31
|
5
|
0
|
5
|
9.34
|
|
2025-12-18
|
5
|
0
|
5
|
9.29
|
|
2025-12-16
|
5
|
0
|
5
|
9.39
|
|
2025-12-15
|
10
|
0
|
10
|
9.44
|
|
2025-12-12
|
15
|
0
|
15
|
9.44
|
|
2025-12-09
|
5
|
0
|
5
|
9.50
|
|
2025-12-03
|
5
|
0
|
5
|
9.57
|
|
2025-11-21
|
0
|
10
|
-10
|
9.56
|
|
2025-11-18
|
0
|
10
|
-10
|
9.64
|
|
2025-10-16
|
2
|
0
|
2
|
9.48
|
|
2025-09-23
|
0
|
10
|
-10
|
9.71
|
|
2025-09-10
|
0
|
5
|
-5
|
10.10
|
|
2025-09-03
|
0
|
4
|
-4
|
9.69
|
|
2025-08-15
|
0
|
5
|
-5
|
9.87
|
|
2025-08-08
|
2
|
0
|
2
|
9.70
|
|
2025-08-05
|
2
|
0
|
2
|
9.68
|
|
2025-07-30
|
5
|
0
|
5
|
9.63
|
|
2025-07-21
|
1
|
0
|
1
|
9.79
|
|
2025-07-15
|
2
|
0
|
2
|
9.80
|
|
2025-07-11
|
5
|
0
|
5
|
9.88
|
|
2025-07-07
|
5
|
0
|
5
|
9.94
|
|
2025-06-24
|
0
|
5
|
-5
|
9.96
|
|
2025-06-23
|
0
|
5
|
-5
|
9.73
|
|
2025-06-20
|
0
|
5
|
-5
|
10.00
|
|
2025-06-16
|
2
|
0
|
2
|
10.40
|
|
2025-06-05
|
5
|
0
|
5
|
10.35
|
|
2025-04-29
|
5
|
0
|
5
|
10.25
|
|
2025-03-18
|
0
|
7
|
-7
|
11.25
|
|
2025-02-11
|
0
|
5
|
-5
|
11.65
|
|
2025-01-02
|
0
|
11
|
-11
|
11.20
|
|
2024-12-24
|
0
|
5
|
-5
|
11.00
|
|
2024-11-29
|
0
|
5
|
-5
|
11.95
|
|
2024-10-14
|
5
|
0
|
5
|
10.90
|
|
2024-10-07
|
5
|
0
|
5
|
11.05
|
|
2024-10-01
|
5
|
0
|
5
|
11.10
|
|
2024-09-30
|
5
|
0
|
5
|
11.25
|
|
2024-09-24
|
5
|
0
|
5
|
10.95
|
|
2024-09-05
|
8
|
0
|
8
|
10.95
|
|
2024-06-17
|
0
|
18
|
-18
|
12.15
|
| 合計 | 247 | 144 | 103 | |
