| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
40
|
-35
|
21.55
|
|
2026-06-04
|
3
|
50
|
-47
|
21.35
|
|
2026-05-28
|
20
|
0
|
20
|
20.20
|
|
2026-05-11
|
20
|
0
|
20
|
20.75
|
|
2026-05-08
|
0
|
20
|
-20
|
20.55
|
|
2026-04-24
|
21
|
0
|
21
|
20.05
|
|
2026-04-07
|
0
|
50
|
-50
|
20.65
|
|
2026-04-01
|
0
|
30
|
-30
|
20.90
|
|
2026-03-31
|
0
|
20
|
-20
|
20.55
|
|
2026-03-12
|
20
|
0
|
20
|
20.15
|
|
2026-03-03
|
0
|
26
|
-26
|
20.15
|
|
2026-02-25
|
13
|
0
|
13
|
20.00
|
|
2026-02-23
|
10
|
357
|
-347
|
20.40
|
|
2026-02-11
|
0
|
857
|
-857
|
19.45
|
|
2026-01-27
|
0
|
50
|
-50
|
18.60
|
|
2026-01-23
|
1
|
40
|
-39
|
18.35
|
|
2026-01-16
|
0
|
100
|
-100
|
18.85
|
|
2026-01-08
|
22
|
0
|
22
|
19.00
|
|
2026-01-07
|
256
|
0
|
256
|
19.05
|
|
2026-01-02
|
111
|
0
|
111
|
19.55
|
|
2025-12-30
|
100
|
9
|
91
|
19.30
|
|
2025-12-29
|
89
|
0
|
89
|
19.60
|
|
2025-12-24
|
50
|
0
|
50
|
19.60
|
|
2025-12-23
|
50
|
100
|
-50
|
19.80
|
|
2025-12-22
|
52
|
5
|
47
|
19.70
|
|
2025-12-10
|
171
|
0
|
171
|
19.30
|
|
2025-12-09
|
135
|
0
|
135
|
19.30
|
|
2025-12-08
|
505
|
0
|
505
|
19.30
|
|
2025-11-24
|
0
|
144
|
-144
|
19.40
|
|
2025-11-12
|
70
|
0
|
70
|
19.10
|
|
2025-11-10
|
81
|
0
|
81
|
19.30
|
|
2025-10-09
|
13
|
195
|
-182
|
19.15
|
|
2025-10-08
|
15
|
160
|
-145
|
19.15
|
|
2025-10-07
|
15
|
0
|
15
|
18.55
|
|
2025-10-03
|
15
|
0
|
15
|
18.45
|
|
2025-10-01
|
10
|
103
|
-93
|
18.10
|
|
2025-09-23
|
123
|
0
|
123
|
17.70
|
|
2025-09-22
|
282
|
0
|
282
|
17.60
|
|
2025-09-16
|
0
|
40
|
-40
|
17.50
|
|
2025-06-30
|
2
|
28
|
-26
|
17.90
|
|
2025-06-25
|
10
|
0
|
10
|
17.50
|
|
2025-04-30
|
10
|
60
|
-50
|
16.60
|
|
2025-04-28
|
50
|
0
|
50
|
16.25
|
|
2025-03-24
|
0
|
100
|
-100
|
17.15
|
|
2025-03-13
|
0
|
90
|
-90
|
17.20
|
|
2025-03-05
|
200
|
0
|
200
|
16.25
|
|
2025-03-04
|
0
|
85
|
-85
|
16.20
|
|
2025-03-03
|
0
|
46
|
-46
|
15.90
|
|
2025-02-27
|
0
|
401
|
-401
|
15.70
|
|
2025-02-26
|
0
|
700
|
-700
|
15.60
|
|
2025-02-25
|
0
|
150
|
-150
|
15.60
|
|
2025-02-21
|
0
|
33
|
-33
|
15.60
|
|
2025-02-18
|
0
|
50
|
-50
|
15.45
|
|
2025-01-22
|
0
|
103
|
-103
|
15.45
|
|
2025-01-13
|
30
|
0
|
30
|
15.10
|
|
2025-01-02
|
110
|
10
|
100
|
15.10
|
|
2024-12-25
|
50
|
0
|
50
|
15.30
|
|
2024-12-18
|
50
|
0
|
50
|
15.35
|
|
2024-12-17
|
108
|
10
|
98
|
15.50
|
|
2024-12-09
|
15
|
0
|
15
|
15.60
|
|
2024-12-03
|
0
|
105
|
-105
|
15.70
|
|
2024-12-02
|
0
|
54
|
-54
|
15.55
|
|
2024-11-27
|
0
|
20
|
-20
|
15.60
|
|
2024-11-12
|
100
|
0
|
100
|
15.15
|
|
2024-11-07
|
10
|
0
|
10
|
15.30
|
|
2024-11-05
|
30
|
0
|
30
|
15.20
|
|
2024-10-25
|
51
|
0
|
51
|
15.35
|
|
2024-10-24
|
100
|
0
|
100
|
15.30
|
|
2024-10-23
|
254
|
0
|
254
|
15.35
|
|
2024-10-16
|
11
|
0
|
11
|
15.35
|
|
2024-10-14
|
34
|
0
|
34
|
15.35
|
|
2024-10-11
|
59
|
0
|
59
|
15.25
|
|
2024-10-09
|
83
|
0
|
83
|
15.15
|
|
2024-10-08
|
200
|
0
|
200
|
15.15
|
|
2024-09-19
|
0
|
20
|
-20
|
15.10
|
|
2024-09-13
|
0
|
10
|
-10
|
14.95
|
|
2024-09-12
|
130
|
0
|
130
|
14.90
|
|
2024-09-11
|
21
|
0
|
21
|
14.85
|
|
2024-09-10
|
0
|
50
|
-50
|
14.90
|
|
2024-08-28
|
0
|
60
|
-60
|
15.35
|
|
2024-08-26
|
0
|
280
|
-280
|
15.35
|
|
2024-07-26
|
504
|
0
|
504
|
14.90
|
|
2024-07-12
|
36
|
456
|
-420
|
17.05
|
|
2024-07-11
|
0
|
844
|
-844
|
16.80
|
|
2024-07-10
|
7
|
130
|
-123
|
16.55
|
|
2024-07-09
|
5
|
280
|
-275
|
16.55
|
|
2024-07-05
|
150
|
25
|
125
|
16.40
|
|
2024-06-27
|
200
|
0
|
200
|
16.20
|
|
2024-06-26
|
360
|
0
|
360
|
16.35
|
|
2024-06-19
|
0
|
50
|
-50
|
16.00
|
|
2024-06-18
|
0
|
27
|
-27
|
15.90
|
|
2024-06-14
|
108
|
0
|
108
|
15.75
|
|
2024-06-13
|
250
|
0
|
250
|
15.75
|
|
2024-06-12
|
270
|
0
|
270
|
15.75
|
|
2024-06-11
|
273
|
0
|
273
|
15.80
|
|
2024-06-06
|
0
|
49
|
-49
|
15.75
|
| 合計 | 6159 | 6722 | -563 | |
