| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
0
|
25
|
173.50
|
|
2026-06-04
|
21
|
5
|
16
|
192.50
|
|
2026-06-01
|
1
|
10
|
-9
|
244.00
|
|
2026-05-29
|
1
|
7
|
-6
|
236.50
|
|
2026-05-25
|
0
|
10
|
-10
|
272.50
|
|
2026-05-22
|
0
|
15
|
-15
|
248.00
|
|
2026-05-21
|
0
|
46
|
-46
|
225.50
|
|
2026-05-19
|
0
|
10
|
-10
|
214.00
|
|
2026-05-18
|
0
|
20
|
-20
|
216.00
|
|
2026-05-15
|
0
|
17
|
-17
|
210.00
|
|
2026-05-14
|
0
|
13
|
-13
|
226.00
|
|
2026-05-13
|
1
|
15
|
-14
|
225.00
|
|
2026-05-11
|
1
|
15
|
-14
|
236.50
|
|
2026-05-07
|
0
|
11
|
-11
|
225.50
|
|
2026-05-06
|
1
|
21
|
-20
|
234.00
|
|
2026-05-05
|
0
|
11
|
-11
|
216.50
|
|
2026-05-04
|
0
|
10
|
-10
|
197.00
|
|
2026-04-27
|
3
|
30
|
-27
|
153.00
|
|
2026-04-23
|
7
|
59
|
-52
|
157.00
|
|
2026-04-22
|
0
|
32
|
-32
|
157.50
|
|
2026-04-21
|
0
|
15
|
-15
|
143.50
|
|
2026-04-20
|
10
|
32
|
-22
|
130.50
|
|
2026-04-17
|
9
|
81
|
-72
|
119.00
|
|
2026-04-16
|
0
|
104
|
-104
|
108.50
|
|
2026-03-09
|
33
|
0
|
33
|
62.30
|
|
2026-03-04
|
13
|
2
|
11
|
65.90
|
|
2026-02-23
|
37
|
0
|
37
|
65.80
|
|
2026-01-08
|
12
|
0
|
12
|
64.80
|
|
2026-01-05
|
14
|
0
|
14
|
69.50
|
|
2025-11-04
|
0
|
45
|
-45
|
50.10
|
|
2025-10-28
|
15
|
0
|
15
|
56.00
|
|
2025-10-15
|
0
|
31
|
-31
|
64.00
|
|
2025-10-07
|
0
|
97
|
-97
|
66.00
|
|
2025-10-03
|
2
|
116
|
-114
|
60.50
|
|
2025-10-02
|
0
|
44
|
-44
|
55.00
|
|
2025-10-01
|
1
|
71
|
-70
|
50.00
|
|
2025-09-24
|
11
|
3
|
8
|
41.60
|
|
2025-09-22
|
7
|
2
|
5
|
40.65
|
|
2025-09-19
|
19
|
0
|
19
|
41.30
|
|
2025-09-18
|
50
|
1
|
49
|
42.00
|
|
2025-09-16
|
0
|
19
|
-19
|
38.95
|
|
2025-09-15
|
0
|
46
|
-46
|
38.25
|
|
2025-08-29
|
1
|
46
|
-45
|
43.70
|
|
2025-08-21
|
0
|
10
|
-10
|
40.50
|
|
2025-08-12
|
5
|
0
|
5
|
34.35
|
|
2025-07-10
|
20
|
0
|
20
|
36.35
|
|
2025-07-02
|
1
|
0
|
1
|
32.25
|
|
2025-07-01
|
2
|
0
|
2
|
32.60
|
|
2025-06-30
|
2
|
0
|
2
|
33.00
|
|
2025-06-27
|
4
|
0
|
4
|
34.05
|
|
2025-06-26
|
12
|
0
|
12
|
33.25
|
|
2025-06-19
|
3
|
0
|
3
|
31.50
|
|
2025-06-16
|
1
|
5
|
-4
|
33.35
|
|
2025-06-13
|
5
|
0
|
5
|
33.75
|
|
2025-06-12
|
5
|
0
|
5
|
34.65
|
|
2025-06-10
|
4
|
0
|
4
|
33.45
|
|
2025-04-11
|
27
|
0
|
27
|
28.25
|
|
2025-04-08
|
25
|
0
|
25
|
32.00
|
|
2025-03-31
|
14
|
0
|
14
|
37.40
|
|
2025-03-28
|
20
|
0
|
20
|
40.40
|
|
2025-03-27
|
15
|
0
|
15
|
41.85
|
|
2025-03-25
|
29
|
0
|
29
|
|
|
2025-03-21
|
15
|
0
|
15
|
45.20
|
|
2025-03-20
|
5
|
0
|
5
|
46.00
|
|
2025-03-14
|
17
|
0
|
17
|
45.80
|
|
2025-03-13
|
5
|
0
|
5
|
45.40
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
44
|
0
|
44
|
46.00
|
|
2025-03-10
|
19
|
0
|
19
|
47.70
|
|
2025-03-07
|
23
|
0
|
23
|
46.70
|
|
2025-03-06
|
18
|
0
|
18
|
47.85
|
|
2025-03-05
|
12
|
0
|
12
|
48.30
|
|
2025-03-04
|
16
|
0
|
16
|
47.90
|
|
2025-03-03
|
46
|
0
|
46
|
47.00
|
|
2025-02-27
|
6
|
0
|
6
|
48.10
|
|
2025-02-26
|
7
|
0
|
7
|
49.20
|
|
2025-02-06
|
4
|
0
|
4
|
48.95
|
|
2025-02-05
|
2
|
0
|
2
|
46.75
|
|
2025-02-04
|
21
|
0
|
21
|
45.35
|
|
2025-02-03
|
47
|
2
|
45
|
45.00
|
|
2025-01-22
|
32
|
0
|
32
|
46.80
|
|
2025-01-21
|
11
|
0
|
11
|
47.45
|
|
2025-01-20
|
8
|
0
|
8
|
47.10
|
|
2025-01-16
|
12
|
0
|
12
|
47.65
|
|
2025-01-14
|
12
|
0
|
12
|
46.80
|
|
2025-01-13
|
42
|
0
|
42
|
45.40
|
|
2025-01-09
|
21
|
0
|
21
|
47.50
|
|
2025-01-08
|
8
|
1
|
7
|
49.35
|
|
2025-01-07
|
5
|
0
|
5
|
50.00
|
|
2025-01-03
|
5
|
0
|
5
|
49.15
|
|
2024-12-26
|
11
|
0
|
11
|
50.20
|
|
2024-12-25
|
3
|
0
|
3
|
52.00
|
|
2024-12-23
|
0
|
4
|
-4
|
51.10
|
|
2024-12-20
|
7
|
0
|
7
|
50.10
|
|
2024-12-11
|
5
|
0
|
5
|
57.00
|
|
2024-12-06
|
1
|
13
|
-12
|
61.20
|
|
2024-12-02
|
15
|
0
|
15
|
57.60
|
|
2024-11-20
|
0
|
15
|
-15
|
65.10
|
|
2024-11-18
|
21
|
1
|
20
|
58.20
|
|
2024-11-12
|
0
|
13
|
-13
|
63.10
|
|
2024-11-05
|
12
|
2
|
10
|
67.80
|
|
2024-09-26
|
9
|
25
|
-16
|
61.50
|
|
2024-09-25
|
1
|
25
|
-24
|
61.90
|
|
2024-09-24
|
13
|
61
|
-48
|
61.40
|
|
2024-09-18
|
5
|
40
|
-35
|
60.20
|
|
2024-07-15
|
13
|
0
|
13
|
48.60
|
|
2024-07-05
|
1
|
15
|
-14
|
55.80
|
|
2024-06-27
|
88
|
346
|
-258
|
44.40
|
|
2024-06-26
|
12
|
173
|
-161
|
40.40
|
|
2024-06-11
|
2
|
0
|
2
|
28.20
|
| 合計 | 1173 | 1863 | -690 | |
