| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
24.70
|
|
2026-05-14
|
10
|
3
|
7
|
23.10
|
|
2026-04-08
|
0
|
14
|
-14
|
26.45
|
|
2026-02-25
|
0
|
8
|
-8
|
28.85
|
|
2026-02-24
|
1
|
3
|
-2
|
28.55
|
|
2026-02-06
|
10
|
0
|
10
|
28.80
|
|
2025-12-19
|
2
|
0
|
2
|
32.00
|
|
2025-12-10
|
0
|
5
|
-5
|
31.90
|
|
2025-12-08
|
0
|
1
|
-1
|
32.40
|
|
2025-09-04
|
0
|
2
|
-2
|
52.20
|
|
2025-08-25
|
6
|
0
|
6
|
52.30
|
|
2025-08-06
|
2
|
0
|
2
|
48.30
|
|
2025-04-10
|
0
|
3
|
-3
|
60.50
|
|
2025-04-07
|
3
|
0
|
3
|
59.20
|
|
2025-03-07
|
6
|
0
|
6
|
72.00
|
|
2025-02-11
|
0
|
27
|
-27
|
74.80
|
|
2025-02-10
|
2
|
0
|
2
|
68.00
|
|
2025-02-05
|
0
|
1
|
-1
|
69.50
|
|
2025-02-03
|
0
|
11
|
-11
|
70.10
|
|
2025-01-22
|
0
|
6
|
-6
|
69.80
|
|
2025-01-16
|
0
|
4
|
-4
|
68.10
|
|
2025-01-15
|
0
|
3
|
-3
|
65.80
|
|
2025-01-14
|
0
|
8
|
-8
|
66.00
|
|
2025-01-13
|
0
|
27
|
-27
|
65.50
|
|
2025-01-09
|
0
|
30
|
-30
|
64.50
|
|
2025-01-08
|
0
|
34
|
-34
|
64.90
|
|
2025-01-07
|
0
|
5
|
-5
|
64.60
|
|
2025-01-06
|
0
|
2
|
-2
|
65.20
|
|
2025-01-03
|
0
|
19
|
-19
|
65.50
|
|
2025-01-02
|
0
|
4
|
-4
|
65.20
|
|
2024-12-31
|
0
|
9
|
-9
|
64.80
|
|
2024-12-30
|
0
|
29
|
-29
|
64.30
|
|
2024-12-26
|
0
|
32
|
-32
|
64.70
|
|
2024-12-25
|
0
|
39
|
-39
|
63.40
|
|
2024-12-24
|
0
|
49
|
-49
|
62.80
|
|
2024-12-23
|
0
|
33
|
-33
|
62.20
|
|
2024-12-20
|
0
|
22
|
-22
|
61.90
|
|
2024-12-19
|
0
|
8
|
-8
|
61.30
|
|
2024-12-18
|
0
|
22
|
-22
|
61.50
|
|
2024-12-17
|
0
|
24
|
-24
|
61.80
|
|
2024-12-16
|
0
|
14
|
-14
|
61.70
|
|
2024-12-12
|
0
|
16
|
-16
|
63.20
|
|
2024-12-11
|
0
|
22
|
-22
|
63.30
|
|
2024-12-09
|
0
|
21
|
-21
|
64.80
|
|
2024-12-06
|
0
|
42
|
-42
|
66.70
|
|
2024-12-05
|
0
|
29
|
-29
|
68.70
|
|
2024-12-04
|
0
|
27
|
-27
|
62.50
|
|
2024-12-03
|
0
|
15
|
-15
|
61.90
|
|
2024-12-02
|
0
|
10
|
-10
|
63.60
|
|
2024-11-29
|
0
|
10
|
-10
|
64.30
|
|
2024-11-28
|
0
|
10
|
-10
|
65.20
|
|
2024-11-27
|
0
|
10
|
-10
|
65.70
|
|
2024-11-26
|
0
|
10
|
-10
|
65.80
|
|
2024-11-25
|
0
|
10
|
-10
|
65.80
|
|
2024-11-22
|
0
|
10
|
-10
|
65.70
|
|
2024-11-21
|
0
|
9
|
-9
|
65.70
|
|
2024-11-20
|
0
|
10
|
-10
|
65.80
|
|
2024-11-19
|
0
|
9
|
-9
|
65.70
|
|
2024-11-18
|
0
|
10
|
-10
|
66.00
|
|
2024-11-15
|
0
|
10
|
-10
|
66.00
|
|
2024-11-14
|
0
|
10
|
-10
|
66.20
|
|
2024-11-13
|
0
|
8
|
-8
|
66.10
|
|
2024-11-12
|
0
|
10
|
-10
|
66.30
|
|
2024-11-11
|
0
|
10
|
-10
|
66.20
|
|
2024-11-08
|
0
|
10
|
-10
|
66.40
|
|
2024-11-07
|
0
|
10
|
-10
|
66.20
|
|
2024-11-06
|
0
|
10
|
-10
|
66.10
|
|
2024-11-05
|
0
|
10
|
-10
|
66.20
|
|
2024-11-04
|
0
|
10
|
-10
|
66.20
|
|
2024-11-01
|
0
|
10
|
-10
|
66.20
|
|
2024-10-30
|
0
|
10
|
-10
|
66.60
|
|
2024-10-29
|
0
|
10
|
-10
|
66.60
|
|
2024-10-28
|
0
|
10
|
-10
|
66.60
|
|
2024-10-25
|
0
|
5
|
-5
|
66.90
|
|
2024-10-24
|
0
|
10
|
-10
|
67.10
|
|
2024-10-23
|
0
|
10
|
-10
|
67.20
|
|
2024-10-22
|
0
|
9
|
-9
|
67.90
|
|
2024-10-21
|
0
|
11
|
-11
|
67.50
|
|
2024-10-18
|
2
|
10
|
-8
|
67.10
|
|
2024-10-17
|
0
|
10
|
-10
|
68.00
|
|
2024-10-16
|
0
|
10
|
-10
|
67.50
|
|
2024-10-14
|
0
|
10
|
-10
|
83.80
|
|
2024-10-11
|
0
|
10
|
-10
|
83.00
|
|
2024-10-09
|
0
|
10
|
-10
|
83.60
|
|
2024-10-08
|
0
|
10
|
-10
|
83.00
|
|
2024-10-07
|
0
|
10
|
-10
|
83.40
|
|
2024-10-04
|
0
|
10
|
-10
|
83.20
|
|
2024-10-01
|
0
|
10
|
-10
|
82.80
|
|
2024-09-30
|
0
|
10
|
-10
|
82.10
|
|
2024-09-27
|
0
|
10
|
-10
|
82.00
|
|
2024-09-26
|
0
|
10
|
-10
|
79.50
|
|
2024-09-25
|
0
|
10
|
-10
|
79.00
|
|
2024-09-24
|
0
|
10
|
-10
|
76.50
|
|
2024-09-23
|
0
|
10
|
-10
|
75.40
|
|
2024-09-20
|
0
|
10
|
-10
|
75.60
|
|
2024-09-19
|
0
|
10
|
-10
|
77.20
|
|
2024-09-18
|
0
|
10
|
-10
|
77.30
|
|
2024-09-13
|
0
|
10
|
-10
|
77.70
|
|
2024-09-12
|
0
|
10
|
-10
|
78.00
|
|
2024-09-11
|
2
|
10
|
-8
|
77.90
|
|
2024-09-10
|
0
|
10
|
-10
|
77.30
|
|
2024-09-09
|
2
|
10
|
-8
|
78.60
|
|
2024-09-06
|
0
|
10
|
-10
|
77.20
|
|
2024-09-05
|
0
|
10
|
-10
|
78.00
|
|
2024-09-04
|
0
|
10
|
-10
|
77.40
|
|
2024-09-03
|
0
|
10
|
-10
|
78.50
|
|
2024-09-02
|
0
|
10
|
-10
|
78.80
|
|
2024-08-30
|
0
|
10
|
-10
|
77.90
|
|
2024-08-29
|
0
|
10
|
-10
|
78.60
|
|
2024-08-28
|
0
|
10
|
-10
|
79.30
|
|
2024-08-27
|
0
|
10
|
-10
|
80.00
|
|
2024-08-26
|
0
|
10
|
-10
|
78.00
|
|
2024-08-23
|
0
|
10
|
-10
|
77.90
|
|
2024-08-22
|
0
|
16
|
-16
|
78.20
|
|
2024-08-21
|
0
|
10
|
-10
|
79.70
|
|
2024-08-19
|
0
|
10
|
-10
|
81.00
|
|
2024-08-16
|
0
|
20
|
-20
|
80.80
|
|
2024-08-15
|
0
|
10
|
-10
|
78.90
|
|
2024-08-14
|
0
|
10
|
-10
|
79.60
|
|
2024-08-12
|
0
|
4
|
-4
|
79.50
|
|
2024-08-05
|
0
|
1
|
-1
|
79.70
|
|
2024-07-19
|
11
|
0
|
11
|
87.00
|
|
2024-07-18
|
0
|
10
|
-10
|
87.60
|
|
2024-07-17
|
0
|
10
|
-10
|
87.40
|
|
2024-07-16
|
0
|
0
|
0
|
87.20
|
|
2024-07-15
|
0
|
8
|
-8
|
87.10
|
|
2024-07-12
|
0
|
8
|
-8
|
87.10
|
|
2024-07-11
|
0
|
2
|
-2
|
87.40
|
|
2024-06-17
|
0
|
3
|
-3
|
84.80
|
|
2024-06-14
|
0
|
33
|
-33
|
85.00
|
|
2024-06-13
|
0
|
3
|
-3
|
85.20
|
|
2024-06-12
|
0
|
1
|
-1
|
85.40
|
| 合計 | 59 | 1480 | -1421 | |
