| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
72.50
|
|
2026-06-04
|
8
|
0
|
8
|
72.40
|
|
2026-06-03
|
2
|
0
|
2
|
71.70
|
|
2026-06-02
|
8
|
0
|
8
|
72.30
|
|
2026-06-01
|
10
|
0
|
10
|
72.50
|
|
2026-05-29
|
6
|
0
|
6
|
72.40
|
|
2026-05-26
|
4
|
0
|
4
|
73.90
|
|
2026-05-19
|
6
|
0
|
6
|
67.40
|
|
2026-05-18
|
10
|
0
|
10
|
66.70
|
|
2026-05-15
|
8
|
0
|
8
|
66.90
|
|
2026-05-14
|
11
|
0
|
11
|
67.00
|
|
2026-05-05
|
0
|
0
|
0
|
68.20
|
|
2026-05-04
|
0
|
0
|
0
|
68.20
|
|
2026-04-30
|
0
|
0
|
0
|
68.00
|
|
2026-04-24
|
1
|
0
|
1
|
68.10
|
|
2026-03-13
|
2
|
0
|
2
|
72.20
|
|
2026-03-12
|
4
|
0
|
4
|
70.90
|
|
2026-03-05
|
2
|
0
|
2
|
69.30
|
|
2026-03-04
|
9
|
0
|
9
|
68.00
|
|
2026-02-26
|
2
|
0
|
2
|
67.30
|
|
2026-02-06
|
0
|
0
|
0
|
75.00
|
|
2026-02-05
|
8
|
0
|
8
|
77.00
|
|
2026-02-03
|
5
|
0
|
5
|
78.10
|
|
2026-01-30
|
5
|
0
|
5
|
81.80
|
|
2026-01-29
|
3
|
0
|
3
|
82.60
|
|
2026-01-27
|
6
|
0
|
6
|
82.90
|
|
2026-01-23
|
3
|
0
|
3
|
81.00
|
|
2026-01-22
|
3
|
0
|
3
|
84.30
|
|
2026-01-20
|
6
|
0
|
6
|
83.90
|
|
2026-01-19
|
7
|
0
|
7
|
84.30
|
|
2026-01-14
|
0
|
5
|
-5
|
80.30
|
|
2025-12-26
|
0
|
0
|
0
|
75.30
|
|
2025-12-09
|
0
|
0
|
0
|
82.50
|
|
2025-12-03
|
0
|
0
|
0
|
84.10
|
|
2025-11-25
|
0
|
1
|
-1
|
84.10
|
|
2025-11-24
|
0
|
0
|
0
|
84.00
|
|
2025-11-17
|
0
|
1
|
-1
|
83.50
|
|
2025-10-07
|
0
|
1
|
-1
|
95.50
|
|
2025-08-13
|
0
|
0
|
0
|
105.00
|
|
2025-08-11
|
1
|
0
|
1
|
108.00
|
|
2025-07-04
|
0
|
1
|
-1
|
118.00
|
|
2025-07-02
|
1
|
0
|
1
|
119.50
|
|
2025-06-13
|
0
|
1
|
-1
|
123.00
|
|
2025-06-05
|
0
|
0
|
0
|
123.00
|
|
2025-05-19
|
0
|
0
|
0
|
117.50
|
|
2025-05-16
|
0
|
0
|
0
|
121.50
|
|
2025-04-23
|
0
|
1
|
-1
|
109.50
|
|
2025-03-13
|
0
|
2
|
-2
|
129.00
|
|
2025-03-12
|
5
|
2
|
3
|
|
|
2025-02-19
|
0
|
0
|
0
|
126.00
|
|
2025-02-17
|
0
|
0
|
0
|
129.00
|
|
2024-12-24
|
0
|
0
|
0
|
123.50
|
|
2024-12-05
|
1
|
0
|
1
|
123.50
|
|
2024-11-27
|
2
|
0
|
2
|
120.00
|
|
2024-09-12
|
0
|
13
|
-13
|
155.50
|
|
2024-09-11
|
0
|
13
|
-13
|
156.50
|
|
2024-09-10
|
0
|
6
|
-6
|
151.50
|
|
2024-09-04
|
6
|
0
|
6
|
140.00
|
|
2024-09-03
|
8
|
0
|
8
|
146.00
|
|
2024-09-02
|
18
|
0
|
18
|
145.00
|
|
2024-06-27
|
0
|
8
|
-8
|
172.00
|
|
2024-06-26
|
0
|
8
|
-8
|
162.00
|
|
2024-06-25
|
0
|
4
|
-4
|
154.00
|
|
2024-06-21
|
0
|
4
|
-4
|
151.00
|
|
2024-06-20
|
0
|
7
|
-7
|
145.50
|
|
2024-06-12
|
2
|
0
|
2
|
143.50
|
|
2024-06-11
|
6
|
2
|
4
|
143.00
|
| 合計 | 193 | 80 | 113 | |
