點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

亞泰金屬 (6727) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
274 pts
5日大漲率 55.3%
10日大漲率 47.4%
20日大漲率 47.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
15
3
12
472.50
2026-06-04
12
0
12
489.50
2026-05-21
0
38
-38
546.00
2026-05-19
1
21
-20
518.00
2026-05-14
24
1
23
518.00
2026-05-13
1
33
-32
535.00
2026-05-08
1
31
-30
504.00
2026-05-07
1
22
-21
458.50
2026-04-24
21
2
19
385.00
2026-04-21
4
0
4
431.00
2026-04-20
2
11
-9
435.00
2026-04-17
0
8
-8
399.00
2026-04-15
7
0
7
375.00
2026-04-14
6
1
5
380.00
2026-04-13
8
0
8
377.00
2026-04-10
1
5
-4
400.00
2026-03-30
0
13
-13
328.00
2026-03-24
18
0
18
253.50
2026-03-19
20
2
18
299.50
2026-03-17
53
8
45
293.00
2026-03-04
1
13
-12
202.50
2026-01-29
0
8
-8
176.50
2025-12-18
5
0
5
183.00
2025-12-17
0
5
-5
185.00
2025-12-16
20
2
18
191.00
2025-12-02
13
0
13
165.00
2025-11-28
6
0
6
168.50
2025-11-26
0
11
-11
164.00
2025-11-25
4
0
4
155.00
2025-11-24
6
10
-4
151.00
2025-11-21
12
0
12
146.00
2025-11-20
5
0
5
147.00
2025-11-11
0
5
-5
179.00
2025-11-07
4
0
4
183.00
2025-11-06
0
4
-4
179.50
2025-11-05
7
0
7
178.00
2025-10-30
6
0
6
176.00
2025-10-23
0
4
-4
185.00
2025-10-22
13
0
13
182.50
2025-10-21
0
3
-3
182.50
2025-10-17
0
12
-12
189.50
2025-10-15
6
13
-7
187.00
2025-09-18
6
26
-20
189.00
2025-09-15
23
2
21
179.50
2025-09-09
1
10
-9
215.50
2025-09-01
9
0
9
199.00
2025-08-28
0
9
-9
199.00
2025-08-25
9
0
9
180.00
2025-08-13
0
15
-15
150.50
2025-08-06
45
0
45
98.40
2025-08-05
56
7
49
89.50
2025-07-04
1
0
1
68.30
2025-03-11
0
10
-10
66.60
2024-12-23
3
0
3
86.80
2024-09-24
0
12
-12
85.30
2024-08-12
0
7
-7
68.30
合計 456 387 69