| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
192.50
|
|
2026-06-03
|
0
|
4
|
-4
|
197.00
|
|
2026-06-02
|
0
|
3
|
-3
|
191.50
|
|
2026-05-22
|
6
|
0
|
6
|
194.00
|
|
2026-05-21
|
0
|
6
|
-6
|
198.00
|
|
2026-05-20
|
0
|
9
|
-9
|
192.00
|
|
2026-05-18
|
3
|
0
|
3
|
181.50
|
|
2026-05-15
|
5
|
0
|
5
|
183.00
|
|
2026-05-14
|
0
|
5
|
-5
|
189.50
|
|
2026-05-13
|
6
|
0
|
6
|
182.50
|
|
2026-05-12
|
0
|
5
|
-5
|
189.00
|
|
2026-05-11
|
3
|
0
|
3
|
183.00
|
|
2026-05-06
|
0
|
3
|
-3
|
184.00
|
|
2026-05-05
|
0
|
6
|
-6
|
183.50
|
|
2026-04-29
|
2
|
4
|
-2
|
177.00
|
|
2026-04-24
|
0
|
5
|
-5
|
175.00
|
|
2026-04-23
|
12
|
0
|
12
|
171.50
|
|
2026-04-22
|
0
|
8
|
-8
|
191.50
|
|
2026-04-16
|
5
|
0
|
5
|
182.50
|
|
2026-04-15
|
0
|
6
|
-6
|
186.50
|
|
2026-04-14
|
1
|
5
|
-4
|
179.50
|
|
2026-04-10
|
0
|
5
|
-5
|
173.00
|
|
2026-04-08
|
0
|
2
|
-2
|
168.50
|
|
2026-04-07
|
2
|
0
|
2
|
164.50
|
|
2026-03-30
|
2
|
0
|
2
|
165.50
|
|
2026-03-23
|
2
|
0
|
2
|
166.00
|
|
2026-03-19
|
2
|
0
|
2
|
168.00
|
|
2026-03-16
|
3
|
0
|
3
|
171.50
|
|
2026-03-10
|
0
|
3
|
-3
|
173.50
|
|
2026-03-09
|
9
|
0
|
9
|
167.00
|
|
2026-03-06
|
0
|
19
|
-19
|
180.00
|
|
2026-03-05
|
0
|
4
|
-4
|
168.00
|
|
2026-03-04
|
6
|
0
|
6
|
158.50
|
|
2026-02-25
|
0
|
2
|
-2
|
167.50
|
|
2026-02-06
|
2
|
0
|
2
|
163.00
|
|
2026-01-07
|
0
|
13
|
-13
|
156.00
|
|
2025-12-29
|
0
|
2
|
-2
|
147.50
|
|
2025-12-17
|
0
|
3
|
-3
|
145.50
|
|
2025-12-11
|
2
|
0
|
2
|
144.50
|
|
2025-12-05
|
3
|
0
|
3
|
146.00
|
|
2025-11-25
|
4
|
0
|
4
|
149.00
|
|
2025-11-24
|
4
|
8
|
-4
|
149.50
|
|
2025-11-21
|
0
|
5
|
-5
|
147.00
|
|
2025-11-19
|
2
|
0
|
2
|
141.00
|
|
2025-11-12
|
0
|
6
|
-6
|
152.50
|
|
2025-11-04
|
6
|
0
|
6
|
143.00
|
|
2025-11-03
|
4
|
0
|
4
|
149.00
|
|
2025-10-30
|
0
|
4
|
-4
|
155.50
|
|
2025-10-28
|
2
|
0
|
2
|
148.50
|
|
2025-10-09
|
1
|
3
|
-2
|
149.50
|
|
2025-10-07
|
0
|
1
|
-1
|
147.50
|
|
2025-10-03
|
2
|
0
|
2
|
144.50
|
|
2025-09-26
|
3
|
0
|
3
|
148.50
|
|
2025-09-18
|
0
|
6
|
-6
|
159.00
|
|
2025-09-17
|
2
|
0
|
2
|
154.00
|
|
2025-09-08
|
0
|
4
|
-4
|
156.00
|
|
2025-09-03
|
0
|
8
|
-8
|
153.00
|
|
2025-09-01
|
5
|
0
|
5
|
148.00
|
|
2025-08-29
|
2
|
0
|
2
|
150.00
|
|
2025-08-27
|
0
|
10
|
-10
|
152.50
|
|
2025-08-25
|
0
|
6
|
-6
|
144.00
|
|
2025-08-07
|
2
|
0
|
2
|
141.00
|
|
2025-08-04
|
8
|
0
|
8
|
143.00
|
|
2025-08-01
|
0
|
9
|
-9
|
145.00
|
|
2025-07-17
|
0
|
2
|
-2
|
140.00
|
|
2025-07-14
|
1
|
0
|
1
|
136.00
|
|
2025-07-11
|
0
|
1
|
-1
|
138.50
|
|
2025-07-10
|
1
|
0
|
1
|
137.00
|
|
2025-06-30
|
1
|
0
|
1
|
145.50
|
|
2025-06-26
|
1
|
7
|
-6
|
150.00
|
|
2025-06-17
|
1
|
0
|
1
|
142.50
|
|
2025-05-16
|
0
|
1
|
-1
|
163.00
|
| 合計 | 130 | 203 | -73 | |
