| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
48
|
3
|
45
|
33.75
|
|
2026-07-07
|
74
|
5
|
69
|
40.10
|
|
2026-07-03
|
5
|
61
|
-56
|
43.70
|
|
2026-07-01
|
110
|
2
|
108
|
40.90
|
|
2026-06-26
|
77
|
15
|
62
|
41.50
|
|
2026-06-10
|
180
|
14
|
166
|
41.55
|
|
2026-06-08
|
186
|
23
|
163
|
43.70
|
|
2026-06-04
|
143
|
3
|
140
|
48.90
|
|
2026-06-03
|
191
|
112
|
79
|
51.80
|
|
2026-05-28
|
159
|
28
|
131
|
47.30
|
|
2026-05-22
|
11
|
122
|
-111
|
40.30
|
|
2026-05-12
|
182
|
19
|
163
|
39.50
|
|
2026-04-30
|
175
|
50
|
125
|
34.30
|
|
2026-04-29
|
233
|
101
|
132
|
34.30
|
|
2026-04-28
|
197
|
54
|
143
|
35.35
|
|
2026-04-27
|
125
|
64
|
61
|
36.25
|
|
2026-04-24
|
184
|
11
|
173
|
34.25
|
|
2026-04-15
|
168
|
23
|
145
|
39.55
|
|
2026-04-14
|
192
|
47
|
145
|
39.30
|
|
2026-03-25
|
10
|
102
|
-92
|
33.30
|
|
2026-03-16
|
11
|
179
|
-168
|
28.75
|
|
2026-03-13
|
57
|
0
|
57
|
26.15
|
|
2026-03-12
|
21
|
3
|
18
|
26.75
|
|
2026-03-11
|
55
|
3
|
52
|
27.00
|
|
2026-03-02
|
24
|
1
|
23
|
27.25
|
|
2026-02-23
|
40
|
10
|
30
|
27.10
|
|
2026-02-06
|
101
|
4
|
97
|
27.05
|
|
2026-01-28
|
33
|
4
|
29
|
27.85
|
|
2026-01-27
|
55
|
2
|
53
|
28.00
|
|
2026-01-23
|
66
|
10
|
56
|
28.20
|
|
2026-01-22
|
72
|
0
|
72
|
27.85
|
|
2026-01-16
|
30
|
0
|
30
|
27.20
|
|
2026-01-15
|
70
|
1
|
69
|
27.90
|
|
2026-01-14
|
100
|
7
|
93
|
28.40
|
|
2026-01-12
|
30
|
2
|
28
|
27.25
|
|
2026-01-09
|
51
|
0
|
51
|
26.30
|
|
2025-12-26
|
0
|
30
|
-30
|
28.05
|
|
2025-12-01
|
67
|
6
|
61
|
25.95
|
|
2025-11-28
|
40
|
17
|
23
|
26.20
|
|
2025-11-27
|
50
|
0
|
50
|
26.65
|
|
2025-11-25
|
30
|
0
|
30
|
25.60
|
|
2025-11-24
|
60
|
0
|
60
|
25.55
|
|
2025-11-21
|
55
|
3
|
52
|
25.40
|
|
2025-11-20
|
28
|
14
|
14
|
26.05
|
|
2025-11-12
|
54
|
6
|
48
|
26.80
|
|
2025-10-31
|
58
|
1
|
57
|
26.15
|
|
2025-10-22
|
21
|
4
|
17
|
26.40
|
|
2025-09-26
|
30
|
0
|
30
|
24.35
|
|
2025-09-25
|
94
|
0
|
94
|
24.90
|
|
2025-09-23
|
50
|
70
|
-20
|
25.35
|
|
2025-09-22
|
0
|
24
|
-24
|
25.40
|
|
2025-09-16
|
1
|
87
|
-86
|
24.85
|
|
2025-09-12
|
0
|
33
|
-33
|
24.55
|
|
2025-09-11
|
0
|
35
|
-35
|
24.15
|
|
2025-09-08
|
1
|
20
|
-19
|
25.60
|
|
2025-09-04
|
0
|
22
|
-22
|
25.30
|
|
2025-09-03
|
0
|
40
|
-40
|
25.10
|
|
2025-08-29
|
47
|
10
|
37
|
25.15
|
|
2025-08-26
|
4
|
111
|
-107
|
26.40
|
|
2025-08-25
|
0
|
39
|
-39
|
24.00
|
|
2025-08-22
|
0
|
10
|
-10
|
23.70
|
|
2025-08-20
|
30
|
0
|
30
|
23.40
|
|
2025-08-19
|
23
|
10
|
13
|
23.95
|
|
2025-08-15
|
0
|
30
|
-30
|
23.60
|
|
2025-08-13
|
0
|
18
|
-18
|
23.00
|
|
2025-08-12
|
21
|
2
|
19
|
23.00
|
|
2025-07-30
|
0
|
10
|
-10
|
24.25
|
|
2025-07-10
|
23
|
0
|
23
|
23.55
|
|
2025-06-24
|
0
|
32
|
-32
|
25.65
|
|
2025-06-23
|
0
|
25
|
-25
|
24.90
|
|
2025-06-18
|
0
|
10
|
-10
|
25.90
|
|
2025-06-11
|
10
|
43
|
-33
|
26.50
|
|
2025-06-10
|
10
|
0
|
10
|
26.30
|
|
2025-06-09
|
0
|
10
|
-10
|
26.60
|
|
2025-06-04
|
0
|
11
|
-11
|
26.15
|
|
2025-05-26
|
10
|
0
|
10
|
27.05
|
|
2025-05-20
|
40
|
0
|
40
|
27.00
|
|
2025-05-19
|
35
|
3
|
32
|
27.00
|
|
2025-05-16
|
0
|
8
|
-8
|
27.45
|
|
2025-05-14
|
30
|
6
|
24
|
27.45
|
|
2025-05-13
|
80
|
0
|
80
|
27.05
|
|
2025-05-12
|
35
|
0
|
35
|
27.25
|
|
2025-05-09
|
31
|
1
|
30
|
26.70
|
|
2025-05-08
|
25
|
0
|
25
|
26.75
|
|
2025-05-07
|
20
|
0
|
20
|
26.70
|
|
2025-05-05
|
424
|
2
|
422
|
26.40
|
|
2025-05-02
|
174
|
0
|
174
|
28.20
|
|
2025-04-30
|
317
|
6
|
311
|
28.30
|
|
2025-04-29
|
45
|
3
|
42
|
28.55
|
|
2025-04-28
|
90
|
0
|
90
|
27.80
|
|
2025-04-24
|
60
|
0
|
60
|
26.85
|
|
2025-04-23
|
10
|
0
|
10
|
26.90
|
|
2025-04-22
|
110
|
1
|
109
|
26.10
|
|
2025-04-21
|
110
|
6
|
104
|
26.15
|
|
2025-04-18
|
70
|
0
|
70
|
26.50
|
|
2025-04-17
|
53
|
0
|
53
|
26.80
|
|
2025-04-11
|
45
|
15
|
30
|
25.10
|
|
2025-04-10
|
86
|
0
|
86
|
24.75
|
|
2025-04-08
|
152
|
12
|
140
|
24.50
|
|
2025-03-31
|
274
|
0
|
274
|
29.05
|
|
2025-03-07
|
31
|
1
|
30
|
32.10
|
|
2025-02-11
|
146
|
1
|
145
|
33.50
|
|
2025-02-10
|
100
|
4
|
96
|
33.50
|
|
2025-02-06
|
40
|
7
|
33
|
34.05
|
|
2025-01-21
|
132
|
0
|
132
|
32.35
|
|
2025-01-16
|
100
|
0
|
100
|
31.70
|
|
2025-01-13
|
130
|
5
|
125
|
30.80
|
|
2024-12-20
|
7
|
36
|
-29
|
33.95
|
|
2024-10-04
|
0
|
40
|
-40
|
38.15
|
|
2024-09-09
|
0
|
33
|
-33
|
39.95
|
|
2024-09-02
|
18
|
149
|
-131
|
42.85
|
|
2024-08-29
|
4
|
113
|
-109
|
43.05
|
|
2024-08-28
|
2
|
93
|
-91
|
42.85
|
|
2024-08-27
|
15
|
145
|
-130
|
42.90
|
|
2024-08-21
|
40
|
133
|
-93
|
42.25
|
|
2024-08-19
|
12
|
70
|
-58
|
41.20
|
|
2024-08-16
|
14
|
278
|
-264
|
40.10
|
|
2024-08-05
|
448
|
1
|
447
|
37.50
|
| 合計 | 7838 | 3040 | 4798 | |
