| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
31
|
-26
|
1175.00
|
|
2026-07-07
|
0
|
45
|
-45
|
1495.00
|
|
2026-07-06
|
18
|
0
|
18
|
1445.00
|
|
2026-06-15
|
0
|
60
|
-60
|
952.00
|
|
2026-06-12
|
0
|
12
|
-12
|
949.00
|
|
2026-06-10
|
0
|
95
|
-95
|
986.00
|
|
2026-06-09
|
0
|
33
|
-33
|
990.00
|
|
2026-06-01
|
1
|
21
|
-20
|
962.00
|
|
2026-05-07
|
15
|
0
|
15
|
659.00
|
|
2026-04-24
|
15
|
0
|
15
|
620.00
|
|
2026-04-22
|
7
|
0
|
7
|
647.00
|
|
2026-04-14
|
22
|
1
|
21
|
642.00
|
|
2026-04-10
|
0
|
13
|
-13
|
646.00
|
|
2026-04-08
|
1
|
11
|
-10
|
648.00
|
|
2026-03-27
|
12
|
0
|
12
|
640.00
|
|
2026-03-25
|
0
|
10
|
-10
|
640.00
|
|
2026-03-12
|
13
|
0
|
13
|
664.00
|
|
2026-03-11
|
0
|
10
|
-10
|
670.00
|
|
2026-03-02
|
22
|
0
|
22
|
689.00
|
|
2026-01-16
|
0
|
46
|
-46
|
587.00
|
|
2026-01-15
|
0
|
19
|
-19
|
534.00
|
|
2026-01-14
|
0
|
52
|
-52
|
527.00
|
|
2026-01-13
|
0
|
90
|
-90
|
518.00
|
|
2025-12-29
|
9
|
0
|
9
|
484.50
|
|
2025-11-04
|
4
|
17
|
-13
|
493.50
|
|
2025-10-30
|
13
|
3
|
10
|
492.00
|
|
2025-10-16
|
20
|
1
|
19
|
517.00
|
|
2025-10-15
|
12
|
1
|
11
|
515.00
|
|
2025-10-13
|
10
|
0
|
10
|
523.00
|
|
2025-10-08
|
21
|
1
|
20
|
539.00
|
|
2025-09-26
|
21
|
1
|
20
|
512.00
|
|
2025-09-22
|
164
|
4
|
160
|
495.00
|
|
2025-09-15
|
0
|
9
|
-9
|
495.00
|
|
2025-09-04
|
2
|
15
|
-13
|
519.00
|
|
2025-09-03
|
13
|
27
|
-14
|
515.00
|
|
2025-08-29
|
23
|
0
|
23
|
496.50
|
|
2025-08-15
|
6
|
0
|
6
|
504.00
|
|
2025-08-01
|
3
|
62
|
-59
|
496.50
|
|
2025-07-31
|
27
|
0
|
27
|
496.00
|
|
2025-07-30
|
18
|
1
|
17
|
498.50
|
|
2025-07-29
|
18
|
0
|
18
|
501.00
|
|
2025-07-28
|
21
|
2
|
19
|
510.00
|
|
2025-07-18
|
1
|
10
|
-9
|
548.00
|
|
2025-06-04
|
6
|
28
|
-22
|
521.00
|
|
2025-06-03
|
2
|
38
|
-36
|
515.00
|
|
2025-05-29
|
3
|
54
|
-51
|
500.00
|
|
2025-05-19
|
2
|
16
|
-14
|
503.00
|
|
2025-05-13
|
0
|
15
|
-15
|
497.00
|
|
2025-05-09
|
8
|
2
|
6
|
515.00
|
|
2025-05-02
|
10
|
38
|
-28
|
538.00
|
|
2025-04-30
|
1
|
78
|
-77
|
525.00
|
|
2025-04-29
|
3
|
23
|
-20
|
532.00
|
|
2025-04-25
|
7
|
0
|
7
|
498.50
|
|
2025-04-24
|
12
|
0
|
12
|
490.50
|
|
2025-04-21
|
1
|
11
|
-10
|
492.00
|
|
2025-04-16
|
13
|
5
|
8
|
490.00
|
|
2025-04-11
|
15
|
1
|
14
|
495.00
|
|
2025-04-10
|
16
|
0
|
16
|
490.00
|
|
2025-03-31
|
38
|
3
|
35
|
518.00
|
|
2025-03-11
|
23
|
1
|
22
|
555.00
|
|
2025-03-10
|
13
|
2
|
11
|
573.00
|
|
2025-03-07
|
28
|
1
|
27
|
578.00
|
|
2025-03-06
|
99
|
5
|
94
|
597.00
|
|
2025-02-26
|
15
|
0
|
15
|
641.00
|
|
2025-02-25
|
150
|
2
|
148
|
650.00
|
|
2025-02-24
|
74
|
4
|
70
|
651.00
|
|
2024-11-26
|
9
|
1
|
8
|
576.00
|
| 合計 | 1085 | 1031 | 54 | |
