| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
50
|
-48
|
32.50
|
|
2026-07-07
|
25
|
53
|
-28
|
37.95
|
|
2026-06-23
|
4
|
217
|
-213
|
39.00
|
|
2026-06-22
|
2
|
82
|
-80
|
40.05
|
|
2026-06-03
|
0
|
103
|
-103
|
38.40
|
|
2026-06-02
|
3
|
35
|
-32
|
38.15
|
|
2026-05-18
|
1
|
30
|
-29
|
36.30
|
|
2026-05-12
|
3
|
42
|
-39
|
37.75
|
|
2026-05-11
|
4
|
61
|
-57
|
38.10
|
|
2026-04-28
|
40
|
3
|
37
|
35.50
|
|
2026-04-27
|
25
|
116
|
-91
|
35.90
|
|
2026-04-21
|
22
|
94
|
-72
|
34.00
|
|
2026-04-17
|
10
|
46
|
-36
|
35.00
|
|
2026-04-01
|
1
|
22
|
-21
|
33.30
|
|
2026-03-27
|
117
|
21
|
96
|
34.40
|
|
2026-03-11
|
0
|
78
|
-78
|
30.90
|
|
2026-03-10
|
1
|
130
|
-129
|
29.95
|
|
2026-03-09
|
48
|
93
|
-45
|
29.70
|
|
2026-03-06
|
4
|
60
|
-56
|
31.95
|
|
2026-03-05
|
5
|
40
|
-35
|
32.50
|
|
2026-03-04
|
81
|
20
|
61
|
32.00
|
|
2026-03-03
|
32
|
108
|
-76
|
34.20
|
|
2026-02-26
|
6
|
64
|
-58
|
36.05
|
|
2026-02-23
|
3
|
55
|
-52
|
36.90
|
|
2026-02-06
|
26
|
0
|
26
|
37.70
|
|
2026-01-30
|
4
|
35
|
-31
|
40.50
|
|
2026-01-29
|
1
|
33
|
-32
|
40.55
|
|
2026-01-21
|
1
|
33
|
-32
|
39.05
|
|
2026-01-16
|
2
|
36
|
-34
|
38.20
|
|
2026-01-12
|
3
|
32
|
-29
|
38.20
|
|
2026-01-05
|
56
|
27
|
29
|
37.55
|
|
2025-12-31
|
6
|
22
|
-16
|
39.10
|
|
2025-12-22
|
15
|
57
|
-42
|
40.50
|
|
2025-12-18
|
17
|
2
|
15
|
39.15
|
|
2025-12-16
|
22
|
1
|
21
|
39.75
|
|
2025-12-15
|
18
|
1
|
17
|
39.60
|
|
2025-12-11
|
2
|
35
|
-33
|
39.60
|
|
2025-12-10
|
44
|
10
|
34
|
39.85
|
|
2025-12-09
|
1
|
44
|
-43
|
40.30
|
|
2025-12-05
|
4
|
45
|
-41
|
40.90
|
|
2025-12-03
|
10
|
116
|
-106
|
42.10
|
|
2025-11-28
|
7
|
48
|
-41
|
39.95
|
|
2025-11-25
|
11
|
35
|
-24
|
38.90
|
|
2025-11-21
|
37
|
63
|
-26
|
39.85
|
|
2025-11-20
|
4
|
70
|
-66
|
40.70
|
|
2025-11-19
|
19
|
45
|
-26
|
40.20
|
|
2025-11-12
|
7
|
51
|
-44
|
44.25
|
|
2025-10-27
|
2
|
42
|
-40
|
44.05
|
|
2025-10-14
|
14
|
95
|
-81
|
42.90
|
|
2025-10-09
|
30
|
90
|
-60
|
43.60
|
|
2025-10-08
|
73
|
21
|
52
|
43.55
|
|
2025-10-02
|
64
|
95
|
-31
|
41.30
|
|
2025-10-01
|
43
|
0
|
43
|
41.70
|
|
2025-09-26
|
36
|
0
|
36
|
42.25
|
|
2025-09-23
|
12
|
47
|
-35
|
43.90
|
|
2025-09-15
|
73
|
1
|
72
|
43.15
|
|
2025-09-11
|
40
|
73
|
-33
|
42.30
|
|
2025-09-02
|
14
|
2
|
12
|
42.75
|
|
2025-09-01
|
75
|
1
|
74
|
42.30
|
|
2025-08-26
|
28
|
1
|
27
|
43.85
|
|
2025-08-25
|
44
|
1
|
43
|
44.05
|
|
2025-08-22
|
67
|
20
|
47
|
44.55
|
|
2025-08-13
|
29
|
6
|
23
|
48.10
|
|
2025-07-31
|
93
|
7
|
86
|
46.70
|
|
2025-07-29
|
40
|
6
|
34
|
49.20
|
|
2025-07-28
|
58
|
1
|
57
|
51.60
|
|
2025-07-23
|
30
|
5
|
25
|
51.90
|
|
2025-07-22
|
42
|
10
|
32
|
50.90
|
|
2025-07-03
|
3
|
34
|
-31
|
54.00
|
|
2025-06-26
|
0
|
24
|
-24
|
54.00
|
|
2025-06-10
|
11
|
114
|
-103
|
57.80
|
|
2025-06-09
|
11
|
52
|
-41
|
57.30
|
|
2025-06-06
|
2
|
82
|
-80
|
57.30
|
|
2025-06-04
|
9
|
60
|
-51
|
57.10
|
|
2025-05-14
|
10
|
200
|
-190
|
59.50
|
|
2025-05-12
|
7
|
47
|
-40
|
52.90
|
| 合計 | 1716 | 3601 | -1885 | |
