| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
9
|
-9
|
182.00
|
|
2026-07-02
|
0
|
28
|
-28
|
241.00
|
|
2026-06-25
|
0
|
32
|
-32
|
249.50
|
|
2026-06-23
|
0
|
30
|
-30
|
245.00
|
|
2026-06-22
|
0
|
48
|
-48
|
226.00
|
|
2026-06-18
|
0
|
394
|
-394
|
221.50
|
|
2026-05-14
|
0
|
20
|
-20
|
155.50
|
|
2026-05-07
|
0
|
9
|
-9
|
135.00
|
|
2026-05-05
|
0
|
21
|
-21
|
142.50
|
|
2026-04-27
|
15
|
0
|
15
|
128.50
|
|
2026-04-24
|
50
|
3
|
47
|
131.00
|
|
2026-04-23
|
25
|
3
|
22
|
136.00
|
|
2026-04-17
|
1
|
15
|
-14
|
142.00
|
|
2026-04-16
|
4
|
18
|
-14
|
142.00
|
|
2026-04-07
|
2
|
5
|
-3
|
131.50
|
|
2026-03-30
|
6
|
0
|
6
|
131.00
|
|
2026-03-26
|
0
|
15
|
-15
|
131.50
|
|
2026-03-25
|
1
|
82
|
-81
|
134.00
|
|
2026-03-24
|
4
|
16
|
-12
|
128.00
|
|
2026-03-23
|
0
|
12
|
-12
|
131.00
|
|
2026-03-19
|
6
|
0
|
6
|
126.50
|
|
2026-03-18
|
10
|
0
|
10
|
122.50
|
|
2026-03-17
|
7
|
23
|
-16
|
122.00
|
|
2026-03-16
|
6
|
0
|
6
|
117.00
|
|
2026-03-10
|
0
|
4
|
-4
|
117.00
|
|
2026-03-09
|
55
|
0
|
55
|
111.00
|
|
2026-03-06
|
16
|
0
|
16
|
122.00
|
|
2026-03-04
|
10
|
0
|
10
|
120.00
|
|
2026-02-26
|
6
|
0
|
6
|
125.00
|
|
2026-02-11
|
6
|
0
|
6
|
122.00
|
|
2026-02-09
|
0
|
11
|
-11
|
122.50
|
|
2026-02-06
|
52
|
8
|
44
|
116.00
|
|
2026-02-03
|
10
|
0
|
10
|
122.50
|
|
2026-01-30
|
9
|
1
|
8
|
114.00
|
|
2026-01-27
|
5
|
0
|
5
|
122.00
|
|
2025-12-31
|
0
|
99
|
-99
|
112.50
|
|
2025-12-18
|
36
|
0
|
36
|
113.50
|
|
2025-12-17
|
0
|
12
|
-12
|
115.50
|
|
2025-12-16
|
0
|
50
|
-50
|
114.00
|
|
2025-12-10
|
51
|
0
|
51
|
114.50
|
|
2025-12-09
|
21
|
0
|
21
|
115.50
|
|
2025-12-08
|
23
|
0
|
23
|
116.00
|
|
2025-12-05
|
19
|
0
|
19
|
118.50
|
|
2025-12-04
|
30
|
0
|
30
|
118.50
|
|
2025-12-01
|
8
|
0
|
8
|
115.50
|
|
2025-11-27
|
10
|
0
|
10
|
115.00
|
|
2025-11-26
|
18
|
0
|
18
|
116.00
|
|
2025-11-25
|
10
|
0
|
10
|
113.50
|
|
2025-11-13
|
15
|
8
|
7
|
118.00
|
|
2025-11-10
|
6
|
0
|
6
|
137.00
|
|
2025-11-07
|
6
|
0
|
6
|
133.50
|
|
2025-11-06
|
12
|
0
|
12
|
134.50
|
|
2025-09-26
|
23
|
0
|
23
|
132.50
|
|
2025-09-25
|
29
|
0
|
29
|
137.50
|
|
2025-09-24
|
19
|
1
|
18
|
141.00
|
|
2025-09-23
|
26
|
0
|
26
|
139.50
|
|
2025-09-17
|
6
|
1
|
5
|
142.50
|
|
2025-09-16
|
22
|
0
|
22
|
143.00
|
|
2025-09-15
|
12
|
0
|
12
|
142.00
|
|
2025-08-28
|
1
|
19
|
-18
|
168.50
|
|
2025-08-27
|
0
|
31
|
-31
|
162.00
|
|
2025-08-15
|
1
|
44
|
-43
|
172.00
|
|
2025-08-11
|
0
|
33
|
-33
|
168.00
|
|
2025-08-08
|
12
|
141
|
-129
|
164.50
|
|
2025-08-06
|
3
|
164
|
-161
|
160.00
|
|
2025-08-05
|
7
|
60
|
-53
|
154.00
|
|
2025-08-01
|
1
|
15
|
-14
|
128.50
|
|
2025-07-08
|
13
|
5
|
8
|
128.00
|
|
2025-06-26
|
4
|
18
|
-14
|
126.50
|
|
2025-06-02
|
0
|
10
|
-10
|
90.70
|
|
2025-05-20
|
0
|
2
|
-2
|
95.20
|
|
2025-05-15
|
10
|
0
|
10
|
96.70
|
|
2025-04-22
|
0
|
5
|
-5
|
87.50
|
|
2025-04-16
|
6
|
0
|
6
|
91.90
|
|
2025-04-02
|
5
|
0
|
5
|
101.00
|
|
2025-03-12
|
0
|
18
|
-18
|
114.50
|
|
2025-03-10
|
5
|
0
|
5
|
106.00
|
|
2025-02-25
|
3
|
0
|
3
|
111.00
|
|
2025-01-06
|
0
|
2
|
-2
|
108.00
|
|
2025-01-02
|
0
|
2
|
-2
|
108.50
|
|
2024-12-31
|
5
|
0
|
5
|
109.00
|
|
2024-11-27
|
5
|
0
|
5
|
116.50
|
|
2024-11-14
|
7
|
0
|
7
|
123.50
|
|
2024-11-12
|
4
|
130
|
-126
|
137.00
|
|
2024-11-08
|
20
|
0
|
20
|
122.50
|
|
2024-10-25
|
2
|
10
|
-8
|
133.50
|
|
2024-10-18
|
1
|
56
|
-55
|
138.50
|
|
2024-10-17
|
0
|
8
|
-8
|
138.00
|
|
2024-10-16
|
0
|
15
|
-15
|
136.00
|
|
2024-10-14
|
1
|
7
|
-6
|
137.00
|
|
2024-10-11
|
20
|
71
|
-51
|
138.00
|
|
2024-10-09
|
11
|
253
|
-242
|
142.00
|
|
2024-10-08
|
1
|
41
|
-40
|
132.00
|
|
2024-09-30
|
0
|
17
|
-17
|
131.00
|
|
2024-09-20
|
0
|
22
|
-22
|
132.50
|
|
2024-09-18
|
6
|
65
|
-59
|
131.00
|
|
2024-09-02
|
2
|
34
|
-32
|
126.00
|
|
2024-08-19
|
1
|
57
|
-56
|
121.00
|
|
2024-08-16
|
5
|
20
|
-15
|
121.50
|
|
2024-08-15
|
2
|
42
|
-40
|
118.50
|
|
2024-08-14
|
2
|
112
|
-110
|
116.00
|
|
2024-08-12
|
0
|
3
|
-3
|
101.00
|
|
2024-08-01
|
0
|
5
|
-5
|
94.30
|
|
2024-07-26
|
48
|
4
|
44
|
89.10
|
|
2024-07-23
|
72
|
0
|
72
|
91.50
|
| 合計 | 994 | 2519 | -1525 | |
