| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
12
|
41
|
122.05
|
|
2026-06-04
|
66
|
2
|
64
|
123.05
|
|
2026-06-02
|
37
|
1
|
36
|
123.15
|
|
2026-05-28
|
42
|
0
|
42
|
120.20
|
|
2026-05-26
|
39
|
2
|
37
|
120.25
|
|
2026-05-25
|
59
|
2
|
57
|
120.80
|
|
2026-05-14
|
65
|
3
|
62
|
119.45
|
|
2026-05-12
|
77
|
0
|
77
|
118.05
|
|
2026-05-07
|
45
|
0
|
45
|
115.40
|
|
2026-05-05
|
41
|
5
|
36
|
112.60
|
|
2026-05-04
|
100
|
21
|
79
|
113.20
|
|
2026-04-24
|
7
|
34
|
-27
|
109.10
|
|
2026-04-22
|
8
|
54
|
-46
|
107.95
|
|
2026-04-14
|
43
|
2
|
41
|
103.50
|
|
2026-04-08
|
4
|
42
|
-38
|
101.80
|
|
2026-04-01
|
34
|
1
|
33
|
98.00
|
|
2026-03-31
|
29
|
1
|
28
|
95.25
|
|
2026-03-30
|
51
|
6
|
45
|
95.20
|
|
2026-03-27
|
56
|
4
|
52
|
97.40
|
|
2026-03-24
|
8
|
114
|
-106
|
98.60
|
|
2026-03-17
|
23
|
0
|
23
|
100.90
|
|
2026-03-09
|
74
|
6
|
68
|
98.90
|
|
2026-02-06
|
103
|
2
|
101
|
99.30
|
|
2026-02-05
|
56
|
0
|
56
|
101.35
|
|
2026-01-21
|
20
|
50
|
-30
|
101.80
|
|
2026-01-08
|
199
|
1
|
198
|
103.90
|
|
2026-01-07
|
50
|
0
|
50
|
103.55
|
|
2025-12-23
|
4
|
21
|
-17
|
103.15
|
|
2025-12-19
|
18
|
1
|
17
|
101.65
|
|
2025-12-15
|
38
|
0
|
38
|
101.65
|
|
2025-12-04
|
36
|
0
|
36
|
103.05
|
|
2025-11-25
|
23
|
131
|
-108
|
100.55
|
|
2025-11-21
|
45
|
1
|
44
|
97.15
|
|
2025-11-14
|
27
|
65
|
-38
|
99.90
|
|
2025-11-07
|
104
|
4
|
100
|
100.30
|
|
2025-11-05
|
19
|
136
|
-117
|
100.90
|
|
2025-10-21
|
102
|
1
|
101
|
99.05
|
|
2025-10-15
|
39
|
0
|
39
|
97.15
|
|
2025-10-09
|
54
|
1
|
53
|
98.75
|
|
2025-10-03
|
4
|
28
|
-24
|
97.50
|
|
2025-09-19
|
37
|
18
|
19
|
95.05
|
|
2025-09-12
|
3
|
13
|
-10
|
93.10
|
|
2025-08-20
|
5
|
25
|
-20
|
90.55
|
|
2025-08-14
|
23
|
0
|
23
|
91.55
|
|
2025-08-11
|
34
|
5
|
29
|
90.90
|
|
2025-07-31
|
61
|
7
|
54
|
91.00
|
|
2025-07-25
|
53
|
2
|
51
|
87.95
|
|
2025-07-23
|
4
|
22
|
-18
|
87.10
|
|
2025-07-22
|
40
|
2
|
38
|
87.40
|
|
2025-07-18
|
30
|
1
|
29
|
87.50
|
|
2025-07-15
|
27
|
2
|
25
|
86.60
|
|
2025-06-13
|
3
|
12
|
-9
|
82.00
|
|
2025-05-23
|
0
|
12
|
-12
|
81.35
|
|
2025-04-28
|
22
|
0
|
22
|
80.65
|
|
2025-04-21
|
27
|
0
|
27
|
75.65
|
|
2025-04-11
|
88
|
0
|
88
|
77.65
|
|
2025-04-10
|
101
|
16
|
85
|
79.95
|
|
2025-04-07
|
92
|
23
|
69
|
71.00
|
|
2025-02-26
|
38
|
0
|
38
|
89.45
|
|
2025-02-25
|
35
|
0
|
35
|
90.10
|
|
2025-01-13
|
28
|
0
|
28
|
88.25
|
|
2024-12-26
|
10
|
19
|
-9
|
92.05
|
|
2024-11-26
|
2
|
13
|
-11
|
87.00
|
|
2024-11-21
|
0
|
17
|
-17
|
86.45
|
|
2024-09-11
|
0
|
3
|
-3
|
77.20
|
|
2024-07-31
|
2
|
6
|
-4
|
80.20
|
|
2024-07-11
|
53
|
3
|
50
|
86.70
|
|
2024-07-08
|
26
|
1
|
25
|
85.05
|
|
2024-07-04
|
43
|
0
|
43
|
84.65
|
|
2024-07-03
|
40
|
0
|
40
|
|
|
2024-06-28
|
43
|
1
|
42
|
82.95
|
| 合計 | 2872 | 977 | 1895 | |