| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
208
|
-202
|
21.90
|
|
2026-05-21
|
0
|
249
|
-249
|
18.85
|
|
2026-05-13
|
10
|
129
|
-119
|
19.00
|
|
2026-05-07
|
3
|
233
|
-230
|
17.55
|
|
2026-04-14
|
175
|
0
|
175
|
18.90
|
|
2026-04-10
|
51
|
1
|
50
|
19.05
|
|
2026-04-07
|
0
|
108
|
-108
|
19.00
|
|
2026-04-01
|
1
|
484
|
-483
|
18.80
|
|
2026-03-31
|
5
|
74
|
-69
|
19.40
|
|
2026-03-27
|
10
|
212
|
-202
|
20.15
|
|
2026-03-26
|
34
|
209
|
-175
|
20.15
|
|
2026-03-25
|
0
|
45
|
-45
|
18.80
|
|
2026-03-24
|
2
|
76
|
-74
|
18.65
|
|
2026-03-11
|
0
|
404
|
-404
|
17.65
|
|
2026-03-10
|
1
|
60
|
-59
|
17.50
|
|
2026-03-09
|
36
|
1622
|
-1586
|
17.65
|
|
2026-03-06
|
1
|
130
|
-129
|
18.40
|
|
2026-02-24
|
0
|
16
|
-16
|
18.80
|
|
2026-02-23
|
0
|
43
|
-43
|
18.35
|
|
2026-01-26
|
0
|
50
|
-50
|
17.75
|
|
2026-01-23
|
191
|
43
|
148
|
17.50
|
|
2026-01-21
|
148
|
0
|
148
|
17.70
|
|
2026-01-20
|
50
|
0
|
50
|
17.90
|
|
2026-01-19
|
12
|
1
|
11
|
18.15
|
|
2026-01-15
|
0
|
88
|
-88
|
18.15
|
|
2025-12-31
|
54
|
0
|
54
|
17.30
|
|
2025-12-10
|
6
|
42
|
-36
|
17.85
|
|
2025-11-26
|
4
|
0
|
4
|
18.30
|
|
2025-11-20
|
0
|
9
|
-9
|
17.85
|
|
2025-11-19
|
99
|
0
|
99
|
17.80
|
|
2025-11-14
|
42
|
0
|
42
|
18.85
|
|
2025-11-05
|
108
|
10
|
98
|
16.80
|
|
2025-10-30
|
138
|
0
|
138
|
17.25
|
|
2025-10-21
|
0
|
21
|
-21
|
17.25
|
|
2025-10-09
|
0
|
33
|
-33
|
17.40
|
|
2025-10-02
|
190
|
0
|
190
|
17.50
|
|
2025-10-01
|
174
|
0
|
174
|
17.50
|
|
2025-09-30
|
12
|
0
|
12
|
17.50
|
|
2025-09-24
|
145
|
2
|
143
|
17.75
|
|
2025-09-23
|
40
|
0
|
40
|
17.75
|
|
2025-09-22
|
52
|
0
|
52
|
17.70
|
|
2025-09-19
|
70
|
0
|
70
|
17.70
|
|
2025-09-18
|
70
|
0
|
70
|
17.80
|
|
2025-09-17
|
254
|
0
|
254
|
17.80
|
|
2025-09-16
|
31
|
0
|
31
|
17.75
|
|
2025-09-15
|
66
|
4
|
62
|
17.85
|
|
2025-09-12
|
85
|
1
|
84
|
17.80
|
|
2025-09-10
|
122
|
0
|
122
|
17.95
|
|
2025-09-09
|
24
|
1
|
23
|
18.15
|
|
2025-09-08
|
3
|
0
|
3
|
17.95
|
|
2025-09-02
|
77
|
0
|
77
|
17.70
|
|
2025-08-19
|
20
|
0
|
20
|
18.10
|
|
2025-08-18
|
34
|
0
|
34
|
18.05
|
|
2025-08-14
|
101
|
0
|
101
|
18.40
|
|
2025-08-13
|
100
|
0
|
100
|
18.35
|
|
2025-06-19
|
21
|
0
|
21
|
16.70
|
|
2025-06-04
|
8
|
0
|
8
|
17.30
|
|
2025-06-03
|
190
|
0
|
190
|
17.25
|
|
2025-05-15
|
0
|
6
|
-6
|
18.45
|
|
2025-04-14
|
23
|
0
|
23
|
17.90
|
|
2025-01-15
|
2
|
24
|
-22
|
19.05
|
|
2025-01-14
|
0
|
48
|
-48
|
19.10
|
|
2025-01-09
|
100
|
0
|
100
|
18.30
|
|
2024-12-12
|
216
|
18
|
198
|
20.30
|
|
2024-12-09
|
216
|
0
|
216
|
21.00
|
|
2024-12-06
|
133
|
0
|
133
|
21.50
|
|
2024-12-05
|
209
|
2
|
207
|
21.45
|
|
2024-12-04
|
352
|
1
|
351
|
21.75
|
|
2024-11-29
|
167
|
0
|
167
|
21.70
|
|
2024-11-28
|
174
|
0
|
174
|
21.95
|
|
2024-11-27
|
264
|
2
|
262
|
22.05
|
|
2024-11-26
|
126
|
0
|
126
|
22.45
|
|
2024-11-25
|
60
|
0
|
60
|
22.40
|
|
2024-11-21
|
182
|
0
|
182
|
22.20
|
|
2024-11-15
|
1
|
208
|
-207
|
22.20
|
|
2024-11-14
|
134
|
0
|
134
|
22.05
|
|
2024-11-13
|
151
|
1
|
150
|
22.20
|
|
2024-11-12
|
79
|
1
|
78
|
22.85
|
|
2024-11-11
|
119
|
1
|
118
|
23.45
|
|
2024-10-04
|
161
|
0
|
161
|
24.35
|
|
2024-10-01
|
110
|
0
|
110
|
24.45
|
|
2024-09-26
|
279
|
0
|
279
|
24.35
|
|
2024-09-25
|
18
|
1
|
17
|
24.35
|
|
2024-09-06
|
24
|
0
|
24
|
24.30
|
|
2024-09-04
|
309
|
0
|
309
|
24.10
|
|
2024-08-13
|
0
|
14
|
-14
|
25.80
|
|
2024-08-09
|
0
|
80
|
-80
|
25.05
|
|
2024-08-08
|
26
|
0
|
26
|
24.90
|
|
2024-08-06
|
15
|
0
|
15
|
24.15
|
|
2024-08-02
|
77
|
0
|
77
|
26.00
|
|
2024-07-30
|
36
|
0
|
36
|
26.50
|
|
2024-07-26
|
19
|
0
|
19
|
26.60
|
|
2024-07-23
|
40
|
0
|
40
|
27.10
|
|
2024-07-11
|
108
|
0
|
108
|
28.30
|
|
2024-07-10
|
107
|
0
|
107
|
28.45
|
|
2024-06-19
|
10
|
0
|
10
|
29.00
|
| 合計 | 7123 | 5015 | 2108 | |
