| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
360
|
-353
|
80.60
|
|
2026-06-03
|
101
|
0
|
101
|
77.00
|
|
2026-05-29
|
5
|
180
|
-175
|
75.30
|
|
2026-05-28
|
20
|
97
|
-77
|
76.70
|
|
2026-05-26
|
10
|
50
|
-40
|
74.80
|
|
2026-05-25
|
26
|
80
|
-54
|
75.10
|
|
2026-05-22
|
104
|
0
|
104
|
71.20
|
|
2026-05-20
|
113
|
0
|
113
|
71.80
|
|
2026-05-19
|
141
|
64
|
77
|
70.80
|
|
2026-05-18
|
32
|
0
|
32
|
72.80
|
|
2026-05-12
|
170
|
2
|
168
|
73.00
|
|
2026-05-07
|
0
|
58
|
-58
|
76.80
|
|
2026-04-29
|
92
|
0
|
92
|
71.60
|
|
2026-04-15
|
1
|
40
|
-39
|
72.50
|
|
2026-03-25
|
0
|
36
|
-36
|
70.40
|
|
2026-03-24
|
0
|
16
|
-16
|
69.30
|
|
2026-03-13
|
0
|
73
|
-73
|
66.90
|
|
2026-03-12
|
0
|
309
|
-309
|
69.20
|
|
2026-03-11
|
0
|
229
|
-229
|
68.50
|
|
2026-03-10
|
51
|
338
|
-287
|
68.20
|
|
2026-03-09
|
0
|
2293
|
-2293
|
66.80
|
|
2026-03-06
|
1
|
38
|
-37
|
70.40
|
|
2026-02-26
|
3
|
33
|
-30
|
72.80
|
|
2026-02-25
|
0
|
25
|
-25
|
72.20
|
|
2026-02-06
|
80
|
10
|
70
|
68.20
|
|
2026-01-23
|
110
|
0
|
110
|
71.30
|
|
2026-01-21
|
12
|
96
|
-84
|
72.30
|
|
2026-01-19
|
29
|
5
|
24
|
71.00
|
|
2026-01-16
|
117
|
2
|
115
|
70.90
|
|
2026-01-15
|
22
|
3
|
19
|
71.70
|
|
2026-01-14
|
12
|
1
|
11
|
71.60
|
|
2026-01-08
|
0
|
261
|
-261
|
69.50
|
|
2025-12-12
|
81
|
0
|
81
|
64.80
|
|
2025-12-01
|
1
|
95
|
-94
|
68.90
|
|
2025-11-04
|
65
|
8
|
57
|
62.20
|
|
2025-10-30
|
5
|
198
|
-193
|
65.40
|
|
2025-10-27
|
48
|
0
|
48
|
62.00
|
|
2025-10-17
|
2
|
42
|
-40
|
64.30
|
|
2025-10-16
|
1
|
277
|
-276
|
64.70
|
|
2025-10-15
|
32
|
395
|
-363
|
63.90
|
|
2025-10-13
|
12
|
191
|
-179
|
62.30
|
|
2025-10-02
|
434
|
0
|
434
|
56.90
|
|
2025-10-01
|
48
|
19
|
29
|
58.30
|
|
2025-09-25
|
5
|
541
|
-536
|
60.90
|
|
2025-09-23
|
31
|
0
|
31
|
58.40
|
|
2025-09-15
|
26
|
0
|
26
|
58.40
|
|
2025-09-11
|
4
|
74
|
-70
|
59.00
|
|
2025-09-10
|
17
|
175
|
-158
|
59.90
|
|
2025-09-08
|
248
|
0
|
248
|
58.20
|
|
2025-09-04
|
20
|
0
|
20
|
59.00
|
|
2025-09-03
|
152
|
11
|
141
|
57.70
|
|
2025-09-02
|
167
|
0
|
167
|
59.00
|
|
2025-08-28
|
8
|
68
|
-60
|
61.80
|
|
2025-08-19
|
62
|
5
|
57
|
64.10
|
|
2025-08-18
|
21
|
140
|
-119
|
64.30
|
|
2025-08-15
|
40
|
276
|
-236
|
63.10
|
|
2025-08-14
|
4
|
104
|
-100
|
61.90
|
|
2025-07-31
|
159
|
0
|
159
|
58.50
|
|
2025-07-23
|
3
|
303
|
-300
|
58.30
|
|
2025-07-21
|
0
|
48
|
-48
|
57.60
|
|
2025-07-18
|
0
|
195
|
-195
|
57.80
|
|
2025-07-17
|
2
|
19
|
-17
|
57.20
|
|
2025-07-16
|
1
|
50
|
-49
|
57.00
|
|
2025-07-15
|
2
|
45
|
-43
|
56.50
|
|
2025-07-14
|
65
|
145
|
-80
|
56.70
|
|
2025-07-11
|
1
|
60
|
-59
|
55.50
|
|
2025-07-10
|
62
|
0
|
62
|
53.40
|
|
2025-07-09
|
35
|
0
|
35
|
54.00
|
|
2025-07-08
|
60
|
1
|
59
|
53.60
|
|
2025-07-07
|
134
|
1
|
133
|
54.20
|
|
2025-07-04
|
250
|
0
|
250
|
54.50
|
|
2025-07-03
|
0
|
210
|
-210
|
56.00
|
|
2025-06-30
|
259
|
3
|
256
|
54.20
|
|
2025-06-27
|
51
|
2
|
49
|
55.90
|
|
2025-06-23
|
154
|
12
|
142
|
54.80
|
|
2025-06-20
|
102
|
0
|
102
|
56.40
|
|
2025-06-19
|
77
|
15
|
62
|
58.60
|
|
2025-06-17
|
116
|
0
|
116
|
60.20
|
|
2025-06-05
|
393
|
13
|
380
|
63.10
|
|
2025-05-29
|
280
|
162
|
118
|
64.80
|
|
2025-05-13
|
26
|
85
|
-59
|
63.90
|
|
2025-05-12
|
81
|
4
|
77
|
61.60
|
|
2025-05-08
|
38
|
8
|
30
|
60.60
|
|
2025-05-07
|
184
|
0
|
184
|
60.30
|
|
2025-05-05
|
219
|
40
|
179
|
61.50
|
|
2025-04-30
|
201
|
0
|
201
|
60.40
|
|
2025-04-28
|
143
|
5
|
138
|
61.80
|
|
2025-04-25
|
200
|
17
|
183
|
61.20
|
|
2025-04-24
|
194
|
6
|
188
|
61.50
|
|
2025-04-22
|
198
|
3
|
195
|
58.40
|
|
2025-04-17
|
252
|
3
|
249
|
58.90
|
|
2025-04-16
|
913
|
2
|
911
|
59.40
|
|
2025-04-15
|
394
|
3
|
391
|
61.20
|
|
2025-04-14
|
543
|
7
|
536
|
60.00
|
|
2025-04-10
|
305
|
1
|
304
|
56.20
|
|
2025-02-06
|
47
|
0
|
47
|
62.50
|
|
2025-01-13
|
10
|
82
|
-72
|
65.30
|
|
2024-11-25
|
21
|
5
|
16
|
78.80
|
|
2024-10-14
|
1
|
12
|
-11
|
72.00
|
|
2024-07-12
|
22
|
0
|
22
|
66.90
|
|
2024-06-24
|
20
|
0
|
20
|
69.50
|
| 合計 | 9011 | 8885 | 126 | |
