| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
0
|
57
|
37.80
|
|
2026-06-04
|
73
|
8
|
65
|
38.90
|
|
2026-06-02
|
29
|
0
|
29
|
37.95
|
|
2026-06-01
|
95
|
5
|
90
|
39.60
|
|
2026-05-27
|
3
|
43
|
-40
|
38.50
|
|
2026-05-25
|
0
|
16
|
-16
|
37.15
|
|
2026-05-22
|
3
|
80
|
-77
|
36.70
|
|
2026-05-21
|
0
|
14
|
-14
|
35.40
|
|
2026-05-20
|
15
|
0
|
15
|
34.45
|
|
2026-05-19
|
16
|
0
|
16
|
33.50
|
|
2026-05-18
|
14
|
0
|
14
|
34.50
|
|
2026-05-15
|
20
|
0
|
20
|
34.70
|
|
2026-05-14
|
15
|
0
|
15
|
35.45
|
|
2026-05-11
|
56
|
6
|
50
|
36.30
|
|
2026-05-08
|
31
|
0
|
31
|
34.75
|
|
2026-05-06
|
38
|
0
|
38
|
34.95
|
|
2026-05-05
|
19
|
1
|
18
|
35.05
|
|
2026-05-04
|
15
|
0
|
15
|
34.25
|
|
2026-04-30
|
19
|
0
|
19
|
33.65
|
|
2026-04-29
|
12
|
5
|
7
|
34.50
|
|
2026-04-28
|
53
|
0
|
53
|
34.50
|
|
2026-04-27
|
15
|
0
|
15
|
35.30
|
|
2026-03-26
|
15
|
41
|
-26
|
35.40
|
|
2026-01-08
|
0
|
14
|
-14
|
39.10
|
|
2025-10-31
|
13
|
1
|
12
|
40.80
|
|
2025-09-30
|
31
|
0
|
31
|
53.50
|
|
2025-08-05
|
4
|
25
|
-21
|
36.15
|
|
2025-07-31
|
2
|
12
|
-10
|
34.80
|
|
2025-07-23
|
2
|
15
|
-13
|
33.15
|
|
2025-07-22
|
2
|
52
|
-50
|
33.10
|
|
2025-07-18
|
79
|
36
|
43
|
34.20
|
|
2025-07-03
|
2
|
56
|
-54
|
35.95
|
|
2025-07-02
|
11
|
79
|
-68
|
36.70
|
|
2025-07-01
|
117
|
57
|
60
|
37.30
|
|
2025-06-26
|
132
|
77
|
55
|
37.20
|
|
2025-06-24
|
86
|
45
|
41
|
34.00
|
|
2025-05-27
|
29
|
6
|
23
|
33.10
|
|
2025-04-30
|
8
|
55
|
-47
|
28.95
|
|
2025-04-29
|
51
|
2
|
49
|
29.30
|
|
2025-03-31
|
0
|
85
|
-85
|
34.10
|
|
2025-03-11
|
28
|
57
|
-29
|
35.70
|
|
2025-03-10
|
142
|
110
|
32
|
35.90
|
|
2025-02-11
|
1
|
55
|
-54
|
34.55
|
|
2025-02-10
|
1
|
63
|
-62
|
34.45
|
|
2025-02-05
|
21
|
11
|
10
|
35.20
|
|
2025-01-15
|
17
|
45
|
-28
|
33.70
|
|
2025-01-14
|
41
|
7
|
34
|
34.60
|
|
2024-12-31
|
38
|
58
|
-20
|
38.00
|
|
2024-12-25
|
182
|
88
|
94
|
36.00
|
|
2024-11-21
|
11
|
66
|
-55
|
35.35
|
|
2024-10-23
|
0
|
5
|
-5
|
24.35
|
|
2024-07-30
|
0
|
10
|
-10
|
26.35
|
|
2024-07-29
|
11
|
0
|
11
|
26.05
|
|
2024-07-15
|
11
|
0
|
11
|
29.20
|
|
2024-07-04
|
21
|
101
|
-80
|
32.20
|
|
2024-07-03
|
0
|
21
|
-21
|
|
|
2024-06-27
|
0
|
10
|
-10
|
27.30
|
|
2024-06-19
|
15
|
0
|
15
|
26.70
|
|
2024-06-18
|
5
|
0
|
5
|
27.10
|
| 合計 | 1727 | 1543 | 184 | |
