點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

廣越 (4438) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 11.1%
10日大漲率 11.1%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
4
0
4
61.90
2026-06-04
4
0
4
62.70
2026-06-03
4
0
4
61.90
2026-05-25
0
2
-2
57.90
2026-05-21
1
0
1
57.90
2026-05-14
0
6
-6
57.20
2026-04-30
0
1
-1
55.70
2026-01-30
2
0
2
68.40
2026-01-21
5
0
5
71.10
2026-01-16
2
3
-1
72.70
2026-01-14
0
4
-4
74.40
2026-01-08
2
0
2
73.00
2026-01-05
0
3
-3
73.20
2025-12-17
0
8
-8
77.90
2025-11-21
0
4
-4
81.40
2025-11-19
2
0
2
81.60
2025-11-17
9
0
9
83.10
2025-10-16
1
6
-5
66.90
2025-10-14
4
0
4
64.50
2025-10-08
1
4
-3
67.80
2025-09-22
2
0
2
71.30
2025-09-19
4
0
4
71.90
2025-08-20
2
3
-1
70.40
2025-08-15
2
0
2
70.00
2025-08-14
0
3
-3
71.00
2025-08-01
0
2
-2
72.70
2025-07-07
0
1
-1
77.50
2025-07-01
0
0
0
77.10
2025-05-14
0
4
-4
85.30
2025-05-05
2
0
2
80.90
2025-04-29
0
3
-3
84.40
2025-04-28
0
5
-5
82.90
2025-04-25
0
2
-2
79.50
2025-04-21
8
0
8
77.90
2025-04-15
0
3
-3
83.40
2025-03-20
0
3
-3
104.50
2025-03-19
3
6
-3
102.50
2025-03-17
3
0
3
101.50
2025-02-24
5
0
5
103.50
2025-01-15
0
1
-1
97.10
2024-12-19
1
0
1
98.70
2024-11-06
0
1
-1
101.50
2024-11-04
4
2
2
101.50
2024-10-25
0
2
-2
103.00
2024-10-22
3
0
3
103.50
2024-10-16
0
2
-2
105.50
2024-10-09
0
1
-1
105.00
2024-10-04
2
0
2
105.50
2024-09-19
0
2
-2
105.50
2024-09-18
2
0
2
104.00
2024-09-10
0
3
-3
104.00
2024-09-03
3
0
3
106.50
2024-08-27
0
3
-3
108.50
2024-08-14
0
1
-1
109.50
2024-08-12
0
1
-1
109.50
2024-08-07
2
0
2
108.00
2024-07-18
1
0
1
113.00
2024-06-24
0
0
0
114.00
合計 90 95 -5