| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
18
|
-17
|
41.15
|
|
2026-06-04
|
0
|
5
|
-5
|
41.10
|
|
2026-06-03
|
0
|
17
|
-17
|
41.15
|
|
2026-06-02
|
16
|
0
|
16
|
41.20
|
|
2026-06-01
|
1
|
18
|
-17
|
41.55
|
|
2026-05-28
|
7
|
16
|
-9
|
40.60
|
|
2026-05-27
|
1
|
122
|
-121
|
40.60
|
|
2026-05-25
|
4
|
28
|
-24
|
40.70
|
|
2026-05-18
|
23
|
2
|
21
|
39.80
|
|
2026-05-11
|
101
|
15
|
86
|
38.60
|
|
2026-05-07
|
5
|
0
|
5
|
39.60
|
|
2026-05-05
|
12
|
0
|
12
|
39.50
|
|
2026-05-04
|
31
|
0
|
31
|
39.60
|
|
2026-04-30
|
0
|
6
|
-6
|
40.70
|
|
2026-04-28
|
4
|
19
|
-15
|
40.80
|
|
2026-04-27
|
16
|
1
|
15
|
40.15
|
|
2026-04-24
|
1
|
16
|
-15
|
40.25
|
|
2026-04-23
|
19
|
3
|
16
|
40.35
|
|
2026-04-21
|
61
|
0
|
61
|
40.30
|
|
2026-04-20
|
35
|
5
|
30
|
40.90
|
|
2026-04-17
|
42
|
0
|
42
|
41.20
|
|
2026-04-16
|
37
|
0
|
37
|
42.55
|
|
2026-04-15
|
6
|
88
|
-82
|
43.95
|
|
2026-04-13
|
6
|
70
|
-64
|
43.00
|
|
2026-04-10
|
0
|
51
|
-51
|
40.40
|
|
2026-04-08
|
0
|
11
|
-11
|
37.85
|
|
2026-04-07
|
2
|
16
|
-14
|
37.40
|
|
2026-04-02
|
7
|
0
|
7
|
36.15
|
|
2026-03-30
|
11
|
0
|
11
|
36.50
|
|
2026-03-27
|
3
|
0
|
3
|
37.55
|
|
2026-03-26
|
12
|
3
|
9
|
37.60
|
|
2026-03-24
|
2
|
15
|
-13
|
37.90
|
|
2026-03-23
|
21
|
5
|
16
|
37.65
|
|
2026-03-20
|
10
|
70
|
-60
|
38.30
|
|
2026-03-18
|
26
|
5
|
21
|
36.75
|
|
2026-03-17
|
27
|
0
|
27
|
37.15
|
|
2026-03-16
|
6
|
30
|
-24
|
37.25
|
|
2026-03-13
|
15
|
1
|
14
|
35.70
|
|
2026-03-11
|
0
|
20
|
-20
|
32.85
|
|
2026-03-09
|
18
|
0
|
18
|
31.55
|
|
2026-03-06
|
8
|
0
|
8
|
32.65
|
|
2026-03-05
|
0
|
21
|
-21
|
32.80
|
|
2026-03-04
|
12
|
1
|
11
|
31.85
|
|
2026-03-03
|
21
|
1
|
20
|
32.50
|
|
2026-03-02
|
11
|
0
|
11
|
33.00
|
|
2026-02-25
|
9
|
0
|
9
|
33.30
|
|
2026-02-23
|
0
|
7
|
-7
|
33.55
|
|
2026-02-11
|
14
|
0
|
14
|
32.65
|
|
2026-02-09
|
0
|
4
|
-4
|
32.40
|
|
2026-02-06
|
2
|
6
|
-4
|
31.90
|
|
2026-02-05
|
0
|
9
|
-9
|
31.95
|
|
2026-02-03
|
10
|
3
|
7
|
31.95
|
|
2026-02-02
|
12
|
0
|
12
|
32.05
|
|
2026-01-30
|
3
|
11
|
-8
|
32.45
|
|
2026-01-29
|
5
|
69
|
-64
|
32.60
|
|
2026-01-28
|
18
|
3
|
15
|
32.10
|
|
2026-01-27
|
53
|
10
|
43
|
32.65
|
|
2026-01-26
|
36
|
4
|
32
|
33.55
|
|
2026-01-22
|
0
|
10
|
-10
|
33.85
|
|
2026-01-21
|
25
|
4
|
21
|
33.60
|
|
2026-01-19
|
12
|
1
|
11
|
33.90
|
|
2026-01-16
|
29
|
40
|
-11
|
33.90
|
|
2026-01-15
|
22
|
2
|
20
|
33.80
|
|
2026-01-14
|
57
|
18
|
39
|
34.80
|
|
2026-01-13
|
145
|
7
|
138
|
35.25
|
|
2026-01-12
|
27
|
13
|
14
|
39.15
|
|
2026-01-09
|
0
|
14
|
-14
|
39.80
|
|
2026-01-08
|
2
|
13
|
-11
|
38.60
|
|
2026-01-07
|
2
|
34
|
-32
|
38.70
|
|
2026-01-05
|
7
|
37
|
-30
|
37.50
|
|
2026-01-02
|
24
|
8
|
16
|
36.05
|
|
2025-12-26
|
18
|
6
|
12
|
35.05
|
|
2025-12-23
|
0
|
20
|
-20
|
35.70
|
|
2025-12-22
|
25
|
3
|
22
|
34.60
|
|
2025-12-19
|
6
|
19
|
-13
|
36.15
|
|
2025-12-16
|
24
|
11
|
13
|
33.90
|
|
2025-12-15
|
12
|
1
|
11
|
33.70
|
|
2025-12-08
|
7
|
3
|
4
|
31.90
|
|
2025-12-02
|
15
|
3
|
12
|
31.55
|
|
2025-12-01
|
31
|
0
|
31
|
31.20
|
|
2025-11-28
|
15
|
2
|
13
|
32.60
|
|
2025-11-26
|
10
|
4
|
6
|
32.75
|
|
2025-11-24
|
0
|
11
|
-11
|
32.15
|
|
2025-11-17
|
7
|
30
|
-23
|
31.40
|
|
2025-11-12
|
7
|
3
|
4
|
27.00
|
|
2025-11-10
|
0
|
10
|
-10
|
27.40
|
|
2025-11-07
|
0
|
5
|
-5
|
27.15
|
|
2025-11-06
|
0
|
6
|
-6
|
26.80
|
|
2025-11-05
|
8
|
35
|
-27
|
26.55
|
|
2025-11-04
|
5
|
15
|
-10
|
26.45
|
|
2025-10-30
|
15
|
10
|
5
|
25.95
|
|
2025-10-29
|
1
|
9
|
-8
|
26.15
|
|
2025-10-27
|
1
|
6
|
-5
|
25.80
|
|
2025-10-22
|
1
|
6
|
-5
|
25.75
|
|
2025-10-20
|
0
|
4
|
-4
|
25.25
|
|
2025-10-17
|
10
|
2
|
8
|
25.30
|
|
2025-10-15
|
3
|
0
|
3
|
25.20
|
|
2025-10-14
|
0
|
55
|
-55
|
25.15
|
|
2025-10-13
|
2
|
12
|
-10
|
25.15
|
|
2025-10-09
|
8
|
14
|
-6
|
24.60
|
|
2025-10-08
|
79
|
3
|
76
|
24.40
|
|
2025-10-07
|
0
|
25
|
-25
|
24.80
|
|
2025-10-03
|
0
|
5
|
-5
|
24.15
|
|
2025-10-02
|
5
|
14
|
-9
|
24.10
|
|
2025-10-01
|
2
|
5
|
-3
|
24.25
|
|
2025-09-30
|
5
|
1
|
4
|
24.15
|
|
2025-09-26
|
3
|
53
|
-50
|
24.10
|
|
2025-09-24
|
0
|
3
|
-3
|
23.90
|
|
2025-09-23
|
0
|
5
|
-5
|
23.80
|
|
2025-09-22
|
1
|
6
|
-5
|
23.90
|
|
2025-09-19
|
11
|
0
|
11
|
24.00
|
|
2025-09-18
|
7
|
1
|
6
|
23.95
|
|
2025-09-17
|
10
|
0
|
10
|
24.00
|
|
2025-09-16
|
6
|
0
|
6
|
24.10
|
|
2025-09-15
|
16
|
0
|
16
|
24.35
|
|
2025-09-12
|
0
|
14
|
-14
|
24.55
|
|
2025-09-11
|
3
|
9
|
-6
|
24.10
|
|
2025-09-10
|
1
|
4
|
-3
|
24.05
|
|
2025-09-08
|
13
|
1
|
12
|
23.65
|
|
2025-09-05
|
11
|
0
|
11
|
23.95
|
|
2025-09-04
|
0
|
15
|
-15
|
24.40
|
|
2025-08-29
|
16
|
10
|
6
|
23.55
|
|
2025-08-28
|
10
|
2
|
8
|
23.75
|
|
2025-08-27
|
7
|
1
|
6
|
23.80
|
|
2025-08-26
|
39
|
0
|
39
|
24.00
|
|
2025-08-25
|
5
|
1
|
4
|
24.35
|
|
2025-08-22
|
2
|
5
|
-3
|
24.45
|
|
2025-08-20
|
18
|
5
|
13
|
24.45
|
|
2025-08-19
|
31
|
0
|
31
|
24.50
|
|
2025-08-15
|
71
|
1
|
70
|
24.20
|
|
2025-08-14
|
18
|
10
|
8
|
25.60
|
|
2025-08-13
|
8
|
0
|
8
|
25.65
|
|
2025-08-12
|
6
|
2
|
4
|
25.60
|
|
2025-08-08
|
9
|
6
|
3
|
25.95
|
|
2025-08-07
|
6
|
9
|
-3
|
25.95
|
|
2025-08-06
|
1
|
21
|
-20
|
26.00
|
|
2025-08-05
|
1
|
9
|
-8
|
25.80
|
|
2025-08-04
|
2
|
22
|
-20
|
25.60
|
|
2025-08-01
|
6
|
1
|
5
|
25.40
|
|
2025-07-31
|
11
|
5
|
6
|
25.55
|
|
2025-07-30
|
6
|
0
|
6
|
25.85
|
|
2025-07-29
|
8
|
3
|
5
|
25.70
|
|
2025-07-25
|
0
|
33
|
-33
|
25.65
|
|
2025-07-24
|
0
|
10
|
-10
|
25.05
|
|
2025-07-21
|
7
|
2
|
5
|
24.80
|
|
2025-07-18
|
0
|
10
|
-10
|
25.00
|
|
2025-07-17
|
1
|
10
|
-9
|
24.95
|
|
2025-07-11
|
0
|
6
|
-6
|
24.80
|
|
2025-07-10
|
0
|
18
|
-18
|
24.75
|
|
2025-07-09
|
20
|
2
|
18
|
24.55
|
|
2025-07-08
|
30
|
17
|
13
|
24.60
|
|
2025-07-07
|
15
|
10
|
5
|
24.85
|
|
2025-07-03
|
41
|
0
|
41
|
24.75
|
|
2025-07-01
|
12
|
0
|
12
|
27.20
|
|
2025-06-25
|
6
|
1
|
5
|
27.10
|
|
2025-06-24
|
6
|
2
|
4
|
27.05
|
|
2025-06-23
|
12
|
6
|
6
|
26.95
|
|
2025-06-20
|
4
|
14
|
-10
|
27.15
|
|
2025-06-19
|
17
|
12
|
5
|
27.05
|
|
2025-06-18
|
2
|
10
|
-8
|
27.35
|
|
2025-06-17
|
0
|
7
|
-7
|
27.05
|
|
2025-06-16
|
9
|
3
|
6
|
27.35
|
|
2025-06-12
|
24
|
1
|
23
|
27.35
|
|
2025-06-11
|
15
|
1
|
14
|
27.55
|
|
2025-06-10
|
29
|
7
|
22
|
27.55
|
|
2025-06-09
|
9
|
0
|
9
|
27.85
|
|
2025-06-06
|
6
|
0
|
6
|
28.15
|
|
2025-06-05
|
5
|
0
|
5
|
28.20
|
|
2025-06-04
|
2
|
0
|
2
|
28.20
|
|
2025-06-03
|
6
|
0
|
6
|
28.00
|
|
2025-06-02
|
58
|
20
|
38
|
27.90
|
|
2025-05-29
|
15
|
7
|
8
|
28.15
|
|
2025-05-28
|
9
|
0
|
9
|
28.10
|
|
2025-05-27
|
23
|
0
|
23
|
28.20
|
|
2025-05-26
|
14
|
5
|
9
|
28.60
|
|
2025-05-23
|
0
|
5
|
-5
|
28.55
|
|
2025-05-22
|
0
|
9
|
-9
|
28.40
|
|
2025-05-20
|
14
|
5
|
9
|
28.15
|
|
2025-05-19
|
0
|
14
|
-14
|
28.20
|
|
2025-05-16
|
9
|
0
|
9
|
28.15
|
|
2025-05-14
|
79
|
0
|
79
|
28.20
|
|
2025-05-13
|
17
|
2
|
15
|
29.60
|
|
2025-05-06
|
10
|
0
|
10
|
29.20
|
|
2025-05-05
|
3
|
30
|
-27
|
29.35
|
|
2025-05-02
|
4
|
38
|
-34
|
28.95
|
|
2025-04-30
|
0
|
11
|
-11
|
28.50
|
|
2025-04-28
|
11
|
5
|
6
|
28.15
|
|
2025-04-25
|
31
|
5
|
26
|
28.40
|
|
2025-04-24
|
2
|
10
|
-8
|
28.40
|
|
2025-04-22
|
40
|
1
|
39
|
27.60
|
|
2025-04-21
|
2
|
20
|
-18
|
28.30
|
|
2025-04-18
|
10
|
0
|
10
|
28.10
|
|
2025-04-16
|
15
|
28
|
-13
|
28.40
|
|
2025-04-15
|
0
|
38
|
-38
|
28.95
|
|
2025-04-14
|
23
|
0
|
23
|
27.75
|
|
2025-04-11
|
9
|
41
|
-32
|
28.00
|
|
2025-04-10
|
0
|
12
|
-12
|
28.35
|
|
2025-04-07
|
5
|
0
|
5
|
28.95
|
|
2025-04-01
|
4
|
32
|
-28
|
32.20
|
|
2025-03-27
|
3
|
17
|
-14
|
31.75
|
|
2025-03-25
|
23
|
0
|
23
|
31.85
|
|
2025-03-21
|
0
|
21
|
-21
|
31.60
|
|
2025-03-20
|
0
|
30
|
-30
|
31.00
|
|
2025-03-19
|
40
|
0
|
40
|
30.35
|
|
2025-03-17
|
24
|
67
|
-43
|
30.65
|
|
2025-03-14
|
0
|
33
|
-33
|
29.65
|
|
2025-03-11
|
27
|
12
|
15
|
28.30
|
|
2025-03-10
|
0
|
19
|
-19
|
28.40
|
|
2025-03-07
|
16
|
5
|
11
|
27.60
|
|
2025-03-05
|
3
|
5
|
-2
|
27.70
|
|
2025-03-04
|
17
|
6
|
11
|
27.60
|
|
2025-03-03
|
16
|
6
|
10
|
27.65
|
|
2025-02-27
|
2
|
4
|
-2
|
27.75
|
|
2025-02-26
|
8
|
0
|
8
|
27.65
|
|
2025-02-25
|
9
|
2
|
7
|
27.95
|
|
2025-02-24
|
20
|
8
|
12
|
27.85
|
|
2025-02-21
|
0
|
20
|
-20
|
27.75
|
|
2025-02-18
|
8
|
2
|
6
|
27.10
|
|
2025-02-11
|
53
|
7
|
46
|
27.45
|
|
2025-02-10
|
5
|
268
|
-263
|
28.20
|
|
2025-02-04
|
1
|
20
|
-19
|
28.25
|
|
2025-01-22
|
20
|
0
|
20
|
27.75
|
|
2025-01-16
|
3
|
1
|
2
|
27.60
|
|
2025-01-15
|
6
|
2
|
4
|
27.45
|
|
2025-01-13
|
9
|
19
|
-10
|
27.30
|
|
2025-01-09
|
1
|
17
|
-16
|
25.65
|
|
2025-01-08
|
2
|
7
|
-5
|
26.00
|
|
2025-01-07
|
0
|
15
|
-15
|
25.85
|
|
2025-01-06
|
0
|
2
|
-2
|
25.70
|
|
2024-12-31
|
29
|
2
|
27
|
25.85
|
|
2024-12-26
|
3
|
9
|
-6
|
26.90
|
|
2024-12-25
|
6
|
2
|
4
|
26.45
|
|
2024-12-24
|
24
|
2
|
22
|
26.60
|
|
2024-12-20
|
3
|
22
|
-19
|
27.00
|
|
2024-12-19
|
28
|
7
|
21
|
26.80
|
|
2024-12-18
|
2
|
19
|
-17
|
27.00
|
|
2024-12-17
|
11
|
3
|
8
|
26.90
|
|
2024-12-16
|
20
|
5
|
15
|
27.15
|
|
2024-12-11
|
0
|
32
|
-32
|
28.00
|
|
2024-12-09
|
5
|
12
|
-7
|
27.70
|
|
2024-12-06
|
13
|
30
|
-17
|
27.40
|
|
2024-12-05
|
17
|
0
|
17
|
27.25
|
|
2024-12-04
|
23
|
4
|
19
|
27.40
|
|
2024-12-03
|
14
|
3
|
11
|
28.15
|
|
2024-11-27
|
0
|
8
|
-8
|
27.00
|
|
2024-11-21
|
6
|
0
|
6
|
26.80
|
|
2024-11-14
|
10
|
0
|
10
|
26.20
|
|
2024-11-12
|
11
|
44
|
-33
|
27.30
|
|
2024-11-11
|
28
|
9
|
19
|
25.40
|
|
2024-10-23
|
104
|
0
|
104
|
23.05
|
|
2024-10-18
|
17
|
4
|
13
|
22.60
|
|
2024-10-17
|
32
|
7
|
25
|
22.40
|
|
2024-10-16
|
0
|
4
|
-4
|
22.30
|
|
2024-10-14
|
9
|
4
|
5
|
22.25
|
|
2024-10-04
|
9
|
2
|
7
|
22.30
|
|
2024-09-27
|
0
|
30
|
-30
|
22.50
|
|
2024-09-26
|
10
|
0
|
10
|
22.05
|
|
2024-09-25
|
0
|
20
|
-20
|
22.05
|
|
2024-09-23
|
97
|
22
|
75
|
21.70
|
|
2024-09-20
|
161
|
13
|
148
|
22.30
|
|
2024-09-18
|
0
|
76
|
-76
|
23.20
|
|
2024-09-13
|
0
|
21
|
-21
|
23.20
|
|
2024-09-12
|
14
|
9
|
5
|
22.30
|
|
2024-09-11
|
69
|
0
|
69
|
21.80
|
|
2024-09-09
|
9
|
0
|
9
|
22.20
|
|
2024-09-06
|
5
|
0
|
5
|
22.25
|
|
2024-09-05
|
2
|
8
|
-6
|
22.40
|
|
2024-08-23
|
0
|
23
|
-23
|
22.75
|
|
2024-08-22
|
21
|
0
|
21
|
22.75
|
|
2024-08-21
|
11
|
0
|
11
|
23.00
|
|
2024-08-08
|
41
|
0
|
41
|
22.00
|
|
2024-08-07
|
0
|
45
|
-45
|
22.65
|
|
2024-08-06
|
74
|
20
|
54
|
21.30
|
|
2024-08-05
|
40
|
12
|
28
|
21.75
|
|
2024-08-02
|
57
|
32
|
25
|
23.00
|
|
2024-07-10
|
0
|
40
|
-40
|
23.60
|
|
2024-07-09
|
22
|
0
|
22
|
22.25
|
|
2024-07-08
|
15
|
0
|
15
|
23.15
|
|
2024-07-05
|
12
|
0
|
12
|
23.45
|
|
2024-07-02
|
0
|
29
|
-29
|
23.80
|
|
2024-06-28
|
13
|
0
|
13
|
23.20
|
|
2024-06-20
|
16
|
0
|
16
|
24.45
|
|
2024-06-11
|
20
|
2
|
18
|
23.85
|
|
2024-06-07
|
8
|
57
|
-49
|
24.30
|
| 合計 | 3982 | 3436 | 546 | |
