| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
101.00
|
|
2026-06-04
|
0
|
8
|
-8
|
103.50
|
|
2026-06-03
|
0
|
24
|
-24
|
103.50
|
|
2026-06-02
|
0
|
13
|
-13
|
101.00
|
|
2026-05-29
|
0
|
6
|
-6
|
109.00
|
|
2026-05-28
|
0
|
37
|
-37
|
108.50
|
|
2026-05-26
|
1
|
12
|
-11
|
101.50
|
|
2026-04-27
|
6
|
2
|
4
|
63.30
|
|
2026-04-02
|
0
|
1
|
-1
|
68.00
|
|
2026-03-31
|
6
|
1
|
5
|
65.40
|
|
2026-03-26
|
2
|
0
|
2
|
69.00
|
|
2026-03-20
|
0
|
2
|
-2
|
68.70
|
|
2026-03-17
|
0
|
0
|
0
|
69.90
|
|
2026-03-11
|
0
|
0
|
0
|
71.50
|
|
2026-02-11
|
0
|
10
|
-10
|
72.50
|
|
2026-02-02
|
0
|
1
|
-1
|
77.80
|
|
2026-01-22
|
1
|
8
|
-7
|
78.20
|
|
2026-01-21
|
8
|
0
|
8
|
80.10
|
|
2026-01-19
|
3
|
1
|
2
|
78.50
|
|
2026-01-13
|
0
|
2
|
-2
|
75.50
|
|
2026-01-07
|
10
|
1
|
9
|
75.10
|
|
2025-12-16
|
2
|
0
|
2
|
81.50
|
|
2025-12-10
|
11
|
1
|
10
|
82.10
|
|
2025-12-08
|
1
|
0
|
1
|
86.00
|
|
2025-12-04
|
1
|
0
|
1
|
86.30
|
|
2025-12-02
|
0
|
0
|
0
|
88.30
|
|
2025-11-21
|
3
|
0
|
3
|
87.50
|
|
2025-11-18
|
4
|
1
|
3
|
86.00
|
|
2025-11-17
|
2
|
0
|
2
|
88.60
|
|
2025-11-14
|
11
|
1
|
10
|
92.70
|
|
2025-10-31
|
0
|
3
|
-3
|
101.50
|
|
2025-10-30
|
12
|
0
|
12
|
105.00
|
|
2025-10-28
|
2
|
0
|
2
|
102.50
|
|
2025-10-23
|
1
|
0
|
1
|
104.50
|
|
2025-10-22
|
1
|
0
|
1
|
104.50
|
|
2025-10-17
|
0
|
1
|
-1
|
101.50
|
|
2025-09-24
|
3
|
0
|
3
|
114.00
|
|
2025-09-23
|
3
|
0
|
3
|
116.00
|
|
2025-09-15
|
2
|
0
|
2
|
119.00
|
|
2025-09-12
|
3
|
1
|
2
|
119.00
|
|
2025-09-01
|
0
|
52
|
-52
|
129.00
|
|
2025-08-15
|
8
|
2
|
6
|
116.00
|
|
2025-07-31
|
4
|
0
|
4
|
122.00
|
|
2025-07-30
|
1
|
0
|
1
|
122.00
|
|
2025-07-29
|
5
|
0
|
5
|
122.50
|
|
2025-07-28
|
3
|
0
|
3
|
123.00
|
|
2025-07-24
|
1
|
0
|
1
|
123.00
|
|
2025-07-23
|
1
|
0
|
1
|
123.50
|
|
2025-07-22
|
20
|
0
|
20
|
122.00
|
|
2025-07-02
|
0
|
15
|
-15
|
134.50
|
|
2025-06-20
|
10
|
0
|
10
|
128.00
|
|
2025-06-19
|
5
|
0
|
5
|
130.50
|
|
2025-06-18
|
5
|
0
|
5
|
129.50
|
|
2025-06-16
|
10
|
0
|
10
|
129.50
|
|
2025-06-13
|
6
|
0
|
6
|
132.50
|
|
2025-06-12
|
4
|
0
|
4
|
137.00
|
|
2025-06-10
|
10
|
0
|
10
|
139.50
|
|
2025-05-15
|
3
|
0
|
3
|
146.00
|
|
2025-05-07
|
0
|
5
|
-5
|
142.50
|
|
2025-04-17
|
0
|
8
|
-8
|
139.50
|
|
2025-04-08
|
5
|
0
|
5
|
111.50
|
|
2025-04-01
|
0
|
2
|
-2
|
127.00
|
|
2025-03-31
|
0
|
4
|
-4
|
125.00
|
|
2025-03-28
|
0
|
2
|
-2
|
134.50
|
|
2025-03-07
|
0
|
8
|
-8
|
148.50
|
|
2025-03-03
|
2
|
0
|
2
|
150.50
|
|
2025-02-11
|
0
|
13
|
-13
|
175.50
|
|
2025-02-10
|
6
|
33
|
-27
|
175.00
|
|
2025-01-16
|
0
|
0
|
0
|
135.50
|
|
2025-01-15
|
3
|
0
|
3
|
130.50
|
|
2025-01-13
|
10
|
0
|
10
|
130.00
|
|
2025-01-07
|
3
|
0
|
3
|
141.50
|
|
2025-01-02
|
3
|
0
|
3
|
143.00
|
|
2024-12-24
|
3
|
0
|
3
|
145.00
|
|
2024-12-23
|
1
|
0
|
1
|
147.00
|
|
2024-12-19
|
2
|
0
|
2
|
146.00
|
|
2024-12-18
|
2
|
0
|
2
|
150.00
|
|
2024-12-12
|
3
|
0
|
3
|
168.50
|
|
2024-11-08
|
9
|
2
|
7
|
167.50
|
|
2024-11-07
|
6
|
0
|
6
|
172.50
|
|
2024-10-18
|
0
|
11
|
-11
|
180.50
|
|
2024-09-24
|
6
|
0
|
6
|
176.00
|
|
2024-09-19
|
15
|
1
|
14
|
176.00
|
|
2024-09-18
|
2
|
16
|
-14
|
171.50
|
|
2024-09-05
|
0
|
4
|
-4
|
153.00
|
|
2024-08-30
|
5
|
0
|
5
|
164.50
|
|
2024-08-23
|
7
|
0
|
7
|
158.00
|
|
2024-08-21
|
3
|
0
|
3
|
155.00
|
|
2024-08-16
|
3
|
0
|
3
|
128.00
|
|
2024-08-15
|
0
|
0
|
0
|
119.50
|
|
2024-08-12
|
2
|
0
|
2
|
120.00
|
|
2024-08-06
|
6
|
1
|
5
|
115.50
|
|
2024-08-05
|
8
|
1
|
7
|
122.00
|
|
2024-08-02
|
7
|
2
|
5
|
135.00
|
|
2024-07-30
|
1
|
3
|
-2
|
139.00
|
|
2024-07-29
|
4
|
0
|
4
|
137.50
|
|
2024-07-23
|
5
|
2
|
3
|
140.50
|
|
2024-06-18
|
0
|
0
|
0
|
151.50
|
| 合計 | 327 | 329 | -2 | |
