| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
50
|
-48
|
36.05
|
|
2026-05-13
|
3
|
41
|
-38
|
38.10
|
|
2026-05-12
|
20
|
116
|
-96
|
37.75
|
|
2026-05-11
|
72
|
185
|
-113
|
38.10
|
|
2026-04-24
|
27
|
112
|
-85
|
39.45
|
|
2026-04-21
|
5
|
36
|
-31
|
34.00
|
|
2026-04-17
|
1
|
30
|
-29
|
35.00
|
|
2026-04-08
|
0
|
66
|
-66
|
33.50
|
|
2026-04-01
|
21
|
43
|
-22
|
33.30
|
|
2026-03-31
|
49
|
9
|
40
|
32.70
|
|
2026-03-25
|
0
|
15
|
-15
|
30.85
|
|
2026-03-23
|
1
|
31
|
-30
|
30.50
|
|
2026-03-11
|
28
|
10
|
18
|
30.90
|
|
2026-03-09
|
26
|
179
|
-153
|
29.70
|
|
2026-03-06
|
41
|
17
|
24
|
31.95
|
|
2026-03-05
|
8
|
39
|
-31
|
32.50
|
|
2026-03-04
|
43
|
98
|
-55
|
32.00
|
|
2026-03-03
|
6
|
83
|
-77
|
34.20
|
|
2026-02-11
|
6
|
44
|
-38
|
36.10
|
|
2026-02-05
|
0
|
40
|
-40
|
38.55
|
|
2026-01-28
|
10
|
38
|
-28
|
40.30
|
|
2026-01-21
|
6
|
58
|
-52
|
39.05
|
|
2026-01-12
|
1
|
116
|
-115
|
38.20
|
|
2026-01-09
|
4
|
37
|
-33
|
37.50
|
|
2026-01-07
|
2
|
25
|
-23
|
38.90
|
|
2026-01-02
|
15
|
0
|
15
|
38.90
|
|
2025-12-31
|
0
|
21
|
-21
|
39.10
|
|
2025-12-26
|
12
|
0
|
12
|
39.40
|
|
2025-12-22
|
0
|
26
|
-26
|
40.50
|
|
2025-12-19
|
1
|
22
|
-21
|
39.50
|
|
2025-12-18
|
17
|
35
|
-18
|
39.15
|
|
2025-12-15
|
12
|
2
|
10
|
39.60
|
|
2025-12-12
|
1
|
163
|
-162
|
40.00
|
|
2025-12-10
|
17
|
1
|
16
|
39.85
|
|
2025-12-03
|
30
|
69
|
-39
|
42.10
|
|
2025-12-02
|
0
|
32
|
-32
|
40.20
|
|
2025-11-25
|
25
|
6
|
19
|
38.90
|
|
2025-11-12
|
1
|
71
|
-70
|
44.25
|
|
2025-11-10
|
14
|
54
|
-40
|
43.00
|
|
2025-10-31
|
35
|
79
|
-44
|
46.05
|
|
2025-10-30
|
14
|
94
|
-80
|
43.65
|
|
2025-10-16
|
162
|
11
|
151
|
44.20
|
|
2025-10-15
|
19
|
105
|
-86
|
44.20
|
|
2025-10-09
|
30
|
60
|
-30
|
43.60
|
|
2025-10-08
|
7
|
34
|
-27
|
43.55
|
|
2025-10-07
|
14
|
185
|
-171
|
42.85
|
|
2025-09-30
|
3
|
18
|
-15
|
42.40
|
|
2025-09-25
|
17
|
5
|
12
|
43.15
|
|
2025-09-22
|
0
|
21
|
-21
|
44.50
|
|
2025-09-17
|
0
|
25
|
-25
|
44.05
|
|
2025-08-04
|
13
|
0
|
13
|
46.95
|
|
2025-07-25
|
161
|
5
|
156
|
51.70
|
|
2025-07-11
|
4
|
41
|
-37
|
53.30
|
|
2025-07-07
|
4
|
53
|
-49
|
51.10
|
|
2025-06-19
|
12
|
59
|
-47
|
52.00
|
|
2025-06-12
|
3
|
116
|
-113
|
55.00
|
| 合計 | 1025 | 2931 | -1906 | |