| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
0
|
21
|
241.00
|
|
2026-06-03
|
18
|
2
|
16
|
256.00
|
|
2026-06-02
|
16
|
0
|
16
|
252.00
|
|
2026-06-01
|
14
|
0
|
14
|
265.50
|
|
2026-05-28
|
4
|
0
|
4
|
258.00
|
|
2026-05-26
|
5
|
0
|
5
|
269.50
|
|
2026-05-15
|
11
|
0
|
11
|
237.00
|
|
2026-05-14
|
0
|
15
|
-15
|
215.50
|
|
2026-05-13
|
5
|
17
|
-12
|
196.00
|
|
2026-05-12
|
40
|
6
|
34
|
190.00
|
|
2026-05-11
|
1
|
28
|
-27
|
200.00
|
|
2026-05-07
|
15
|
0
|
15
|
189.50
|
|
2026-05-06
|
22
|
11
|
11
|
190.00
|
|
2026-05-04
|
12
|
37
|
-25
|
197.00
|
|
2026-04-30
|
2
|
15
|
-13
|
192.00
|
|
2026-04-27
|
5
|
0
|
5
|
179.00
|
|
2026-04-24
|
10
|
0
|
10
|
182.00
|
|
2026-04-22
|
2
|
12
|
-10
|
184.50
|
|
2026-04-21
|
23
|
3
|
20
|
188.50
|
|
2026-04-20
|
2
|
46
|
-44
|
191.50
|
|
2026-04-15
|
10
|
0
|
10
|
185.00
|
|
2026-04-13
|
10
|
0
|
10
|
181.00
|
|
2026-04-09
|
1
|
157
|
-156
|
184.50
|
|
2026-03-27
|
0
|
19
|
-19
|
151.50
|
|
2026-03-25
|
0
|
40
|
-40
|
152.50
|
|
2026-03-24
|
0
|
84
|
-84
|
154.50
|
|
2026-03-19
|
4
|
0
|
4
|
136.00
|
|
2026-03-18
|
5
|
0
|
5
|
138.00
|
|
2026-03-11
|
0
|
6
|
-6
|
136.50
|
|
2026-03-09
|
17
|
0
|
17
|
130.50
|
|
2026-02-03
|
8
|
0
|
8
|
138.00
|
|
2026-02-02
|
4
|
0
|
4
|
136.00
|
|
2026-01-30
|
4
|
0
|
4
|
137.00
|
|
2026-01-02
|
0
|
4
|
-4
|
115.50
|
|
2025-12-26
|
4
|
0
|
4
|
111.50
|
|
2025-12-24
|
2
|
0
|
2
|
112.00
|
|
2025-12-23
|
2
|
0
|
2
|
113.00
|
|
2025-12-12
|
19
|
2
|
17
|
118.00
|
|
2025-12-03
|
0
|
3
|
-3
|
115.50
|
|
2025-11-26
|
4
|
1
|
3
|
113.00
|
|
2025-11-18
|
0
|
8
|
-8
|
112.50
|
|
2025-11-17
|
1
|
6
|
-5
|
114.00
|
|
2025-11-14
|
0
|
13
|
-13
|
117.00
|
|
2025-11-13
|
1
|
19
|
-18
|
119.50
|
|
2025-11-12
|
7
|
0
|
7
|
112.00
|
|
2025-11-10
|
9
|
0
|
9
|
107.50
|
|
2025-11-05
|
0
|
2
|
-2
|
104.00
|
|
2025-11-04
|
2
|
0
|
2
|
106.00
|
|
2025-11-03
|
2
|
0
|
2
|
107.50
|
|
2025-10-29
|
0
|
4
|
-4
|
109.50
|
|
2025-10-28
|
1
|
5
|
-4
|
109.50
|
|
2025-10-22
|
1
|
20
|
-19
|
108.50
|
|
2025-10-21
|
1
|
3
|
-2
|
109.00
|
|
2025-10-20
|
1
|
10
|
-9
|
108.00
|
|
2025-10-17
|
0
|
15
|
-15
|
107.50
|
|
2025-10-15
|
0
|
8
|
-8
|
107.00
|
|
2025-10-14
|
1
|
4
|
-3
|
106.00
|
|
2025-10-13
|
3
|
11
|
-8
|
107.50
|
|
2025-10-09
|
2
|
7
|
-5
|
111.00
|
|
2025-10-08
|
11
|
44
|
-33
|
110.00
|
|
2025-10-07
|
0
|
43
|
-43
|
110.50
|
|
2025-10-03
|
1
|
28
|
-27
|
109.50
|
|
2025-10-02
|
1
|
4
|
-3
|
108.00
|
|
2025-10-01
|
16
|
26
|
-10
|
110.50
|
|
2025-09-26
|
3
|
82
|
-79
|
110.00
|
|
2025-09-25
|
2
|
18
|
-16
|
113.00
|
|
2025-09-24
|
3
|
0
|
3
|
115.50
|
|
2025-09-23
|
2
|
0
|
2
|
117.00
|
|
2025-09-17
|
2
|
4
|
-2
|
116.00
|
|
2025-09-10
|
5
|
1
|
4
|
119.00
|
|
2025-09-05
|
0
|
6
|
-6
|
116.00
|
|
2025-09-03
|
3
|
0
|
3
|
112.50
|
|
2025-09-02
|
3
|
0
|
3
|
111.00
|
|
2025-09-01
|
12
|
0
|
12
|
111.00
|
|
2025-08-29
|
0
|
21
|
-21
|
118.00
|
|
2025-08-27
|
0
|
37
|
-37
|
108.50
|
|
2025-08-25
|
2
|
0
|
2
|
101.50
|
|
2025-08-22
|
19
|
6
|
13
|
100.00
|
|
2025-08-21
|
10
|
0
|
10
|
101.00
|
|
2025-08-20
|
15
|
0
|
15
|
100.50
|
|
2025-08-18
|
26
|
0
|
26
|
102.00
|
|
2025-08-15
|
9
|
0
|
9
|
104.00
|
|
2025-08-13
|
13
|
0
|
13
|
102.50
|
|
2025-08-11
|
71
|
0
|
71
|
101.00
|
|
2025-08-08
|
6
|
0
|
6
|
106.00
|
|
2025-08-07
|
3
|
0
|
3
|
105.00
|
|
2025-08-06
|
0
|
11
|
-11
|
104.50
|
|
2025-08-05
|
0
|
9
|
-9
|
103.50
|
|
2025-08-01
|
16
|
1
|
15
|
102.50
|
|
2025-07-31
|
16
|
10
|
6
|
101.00
|
|
2025-07-30
|
0
|
45
|
-45
|
102.00
|
|
2025-07-29
|
2
|
50
|
-48
|
102.00
|
|
2025-07-24
|
3
|
0
|
3
|
104.50
|
|
2025-07-23
|
0
|
7
|
-7
|
104.50
|
|
2025-07-22
|
5
|
13
|
-8
|
103.50
|
|
2025-07-21
|
0
|
8
|
-8
|
106.50
|
|
2025-07-18
|
4
|
8
|
-4
|
107.00
|
|
2025-07-16
|
0
|
25
|
-25
|
106.50
|
|
2025-07-15
|
0
|
61
|
-61
|
104.50
|
|
2025-07-14
|
1
|
12
|
-11
|
104.50
|
|
2025-07-11
|
0
|
11
|
-11
|
105.50
|
|
2025-07-10
|
5
|
1
|
4
|
104.50
|
|
2025-07-09
|
6
|
0
|
6
|
104.50
|
|
2025-07-08
|
3
|
0
|
3
|
103.50
|
|
2025-07-04
|
6
|
12
|
-6
|
105.50
|
|
2025-07-02
|
2
|
0
|
2
|
108.00
|
|
2025-06-25
|
4
|
11
|
-7
|
110.00
|
|
2025-06-23
|
13
|
16
|
-3
|
104.00
|
|
2025-06-20
|
4
|
11
|
-7
|
105.50
|
|
2025-06-19
|
1
|
5
|
-4
|
106.50
|
|
2025-06-18
|
0
|
9
|
-9
|
108.00
|
|
2025-06-17
|
1
|
74
|
-73
|
106.50
|
|
2025-06-13
|
4
|
1
|
3
|
101.50
|
|
2025-06-12
|
2
|
46
|
-44
|
103.50
|
|
2025-06-11
|
0
|
18
|
-18
|
104.00
|
|
2025-06-10
|
0
|
18
|
-18
|
104.50
|
|
2025-06-09
|
2
|
0
|
2
|
106.50
|
|
2025-06-06
|
0
|
12
|
-12
|
107.00
|
|
2025-05-27
|
2
|
0
|
2
|
106.00
|
|
2025-05-26
|
3
|
0
|
3
|
106.50
|
|
2025-05-22
|
9
|
0
|
9
|
108.50
|
|
2025-05-20
|
7
|
0
|
7
|
108.00
|
|
2025-05-19
|
15
|
0
|
15
|
108.50
|
|
2025-05-16
|
3
|
8
|
-5
|
112.00
|
|
2025-05-14
|
2
|
27
|
-25
|
110.50
|
|
2025-05-13
|
3
|
15
|
-12
|
110.00
|
|
2025-05-12
|
0
|
17
|
-17
|
110.00
|
|
2025-05-09
|
1
|
16
|
-15
|
107.00
|
|
2025-05-08
|
3
|
53
|
-50
|
110.00
|
|
2025-05-05
|
6
|
0
|
6
|
103.50
|
|
2025-05-02
|
0
|
4
|
-4
|
108.50
|
|
2025-04-30
|
0
|
4
|
-4
|
107.50
|
|
2025-04-24
|
15
|
0
|
15
|
101.50
|
|
2025-04-23
|
7
|
4
|
3
|
101.00
|
|
2025-04-18
|
24
|
0
|
24
|
102.50
|
|
2025-04-17
|
22
|
0
|
22
|
102.00
|
|
2025-04-16
|
5
|
0
|
5
|
104.00
|
|
2025-04-15
|
1
|
36
|
-35
|
117.50
|
|
2025-04-14
|
7
|
1
|
6
|
113.50
|
|
2025-04-11
|
10
|
0
|
10
|
109.50
|
|
2025-04-08
|
13
|
65
|
-52
|
108.00
|
|
2025-04-07
|
11
|
0
|
11
|
113.00
|
|
2025-04-01
|
0
|
4
|
-4
|
125.00
|
|
2025-03-28
|
5
|
36
|
-31
|
125.50
|
|
2025-03-27
|
0
|
3
|
-3
|
130.00
|
|
2025-03-24
|
2
|
10
|
-8
|
134.50
|
|
2025-03-21
|
0
|
8
|
-8
|
136.00
|
|
2025-03-18
|
25
|
237
|
-212
|
128.00
|
|
2025-03-17
|
11
|
0
|
11
|
130.50
|
|
2025-03-14
|
7
|
0
|
7
|
130.50
|
|
2025-03-13
|
28
|
0
|
28
|
128.00
|
|
2025-03-12
|
16
|
0
|
16
|
|
|
2025-03-11
|
13
|
0
|
13
|
130.50
|
|
2025-03-10
|
49
|
0
|
49
|
129.50
|
|
2025-03-07
|
22
|
5
|
17
|
131.50
|
|
2025-03-06
|
10
|
0
|
10
|
133.50
|
|
2025-03-05
|
10
|
0
|
10
|
133.50
|
|
2025-03-04
|
17
|
0
|
17
|
132.00
|
|
2025-03-03
|
5
|
0
|
5
|
130.50
|
|
2025-02-26
|
4
|
0
|
4
|
127.50
|
|
2025-02-25
|
3
|
0
|
3
|
128.00
|
|
2025-02-19
|
12
|
0
|
12
|
131.00
|
|
2025-02-18
|
11
|
1
|
10
|
131.50
|
|
2025-02-17
|
57
|
0
|
57
|
127.00
|
|
2025-02-14
|
1
|
0
|
1
|
125.00
|
|
2025-02-11
|
1
|
0
|
1
|
122.50
|
|
2025-02-10
|
18
|
0
|
18
|
122.50
|
|
2025-02-06
|
19
|
0
|
19
|
120.50
|
|
2025-02-05
|
4
|
0
|
4
|
118.50
|
|
2025-02-04
|
16
|
0
|
16
|
116.50
|
|
2025-02-03
|
12
|
0
|
12
|
117.50
|
|
2025-01-22
|
2
|
6
|
-4
|
121.00
|
|
2025-01-21
|
1
|
0
|
1
|
121.00
|
|
2025-01-20
|
2
|
0
|
2
|
122.00
|
|
2025-01-16
|
2
|
0
|
2
|
119.00
|
|
2025-01-15
|
1
|
0
|
1
|
117.00
|
|
2025-01-14
|
3
|
0
|
3
|
118.00
|
|
2025-01-13
|
51
|
0
|
51
|
115.00
|
|
2025-01-09
|
30
|
0
|
30
|
123.00
|
|
2025-01-08
|
11
|
3
|
8
|
125.50
|
|
2025-01-07
|
6
|
0
|
6
|
127.00
|
|
2025-01-06
|
11
|
6
|
5
|
124.00
|
|
2025-01-03
|
6
|
0
|
6
|
122.00
|
|
2025-01-02
|
6
|
8
|
-2
|
122.50
|
|
2024-12-31
|
2
|
0
|
2
|
125.50
|
|
2024-12-30
|
4
|
0
|
4
|
125.00
|
|
2024-12-16
|
2
|
0
|
2
|
127.00
|
|
2024-12-12
|
0
|
4
|
-4
|
132.00
|
|
2024-12-11
|
6
|
2
|
4
|
131.00
|
|
2024-12-09
|
25
|
0
|
25
|
136.00
|
|
2024-12-06
|
26
|
0
|
26
|
137.50
|
|
2024-12-05
|
4
|
0
|
4
|
136.00
|
|
2024-12-02
|
6
|
0
|
6
|
132.00
|
|
2024-11-28
|
5
|
0
|
5
|
127.50
|
|
2024-11-27
|
12
|
0
|
12
|
128.50
|
|
2024-11-26
|
12
|
0
|
12
|
132.00
|
|
2024-11-25
|
13
|
0
|
13
|
133.50
|
|
2024-11-22
|
33
|
0
|
33
|
131.50
|
|
2024-11-21
|
34
|
4
|
30
|
130.00
|
|
2024-11-19
|
4
|
0
|
4
|
130.50
|
|
2024-11-18
|
55
|
4
|
51
|
128.00
|
|
2024-11-15
|
13
|
0
|
13
|
133.00
|
|
2024-11-14
|
26
|
2
|
24
|
132.00
|
|
2024-11-12
|
45
|
0
|
45
|
134.00
|
|
2024-11-11
|
99
|
8
|
91
|
137.50
|
|
2024-11-08
|
8
|
41
|
-33
|
142.50
|
|
2024-11-07
|
10
|
0
|
10
|
143.00
|
|
2024-11-06
|
55
|
0
|
55
|
140.00
|
|
2024-11-05
|
3
|
19
|
-16
|
145.00
|
|
2024-11-04
|
6
|
0
|
6
|
140.50
|
|
2024-10-29
|
20
|
0
|
20
|
143.00
|
|
2024-10-28
|
0
|
19
|
-19
|
145.50
|
|
2024-10-18
|
64
|
2
|
62
|
144.00
|
|
2024-10-17
|
9
|
0
|
9
|
148.00
|
|
2024-10-16
|
1
|
8
|
-7
|
151.00
|
|
2024-10-09
|
4
|
0
|
4
|
150.50
|
|
2024-10-07
|
0
|
6
|
-6
|
152.00
|
|
2024-10-04
|
67
|
0
|
67
|
147.00
|
|
2024-10-01
|
6
|
0
|
6
|
150.50
|
|
2024-09-30
|
90
|
0
|
90
|
149.50
|
|
2024-09-25
|
9
|
0
|
9
|
157.50
|
|
2024-09-24
|
28
|
3
|
25
|
160.00
|
|
2024-09-20
|
3
|
59
|
-56
|
164.50
|
|
2024-09-19
|
0
|
7
|
-7
|
159.50
|
|
2024-09-11
|
9
|
0
|
9
|
141.00
|
|
2024-09-09
|
17
|
1
|
16
|
141.50
|
|
2024-09-06
|
22
|
0
|
22
|
144.50
|
|
2024-09-05
|
14
|
0
|
14
|
145.00
|
|
2024-09-04
|
34
|
0
|
34
|
144.50
|
|
2024-09-02
|
22
|
1
|
21
|
155.00
|
|
2024-08-28
|
9
|
34
|
-25
|
160.00
|
|
2024-08-22
|
1
|
20
|
-19
|
150.00
|
|
2024-08-21
|
8
|
0
|
8
|
143.50
|
|
2024-08-16
|
12
|
0
|
12
|
148.00
|
|
2024-08-15
|
4
|
0
|
4
|
144.50
|
|
2024-08-02
|
0
|
6
|
-6
|
147.50
|
|
2024-07-29
|
0
|
7
|
-7
|
142.00
|
|
2024-07-17
|
0
|
9
|
-9
|
152.50
|
|
2024-07-16
|
8
|
0
|
8
|
155.50
|
|
2024-07-09
|
1
|
27
|
-26
|
159.00
|
|
2024-07-08
|
30
|
0
|
30
|
158.00
|
|
2024-07-02
|
1
|
7
|
-6
|
159.50
|
|
2024-06-18
|
3
|
16
|
-13
|
148.50
|
| 合計 | 2375 | 2361 | 14 | |
