| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
45
|
-44
|
42.90
|
|
2026-07-20
|
53
|
0
|
53
|
41.75
|
|
2026-07-16
|
2
|
22
|
-20
|
48.00
|
|
2026-07-15
|
17
|
2
|
15
|
48.10
|
|
2026-07-14
|
31
|
0
|
31
|
48.95
|
|
2026-07-07
|
7
|
74
|
-67
|
48.15
|
|
2026-07-06
|
22
|
0
|
22
|
50.60
|
|
2026-06-29
|
14
|
1
|
13
|
47.75
|
|
2026-06-24
|
27
|
3
|
24
|
51.60
|
|
2026-06-22
|
61
|
102
|
-41
|
54.00
|
|
2026-03-31
|
0
|
30
|
-30
|
43.30
|
|
2026-03-27
|
9
|
38
|
-29
|
47.00
|
|
2026-03-25
|
13
|
47
|
-34
|
48.80
|
|
2026-03-02
|
7
|
161
|
-154
|
54.10
|
|
2026-02-26
|
5
|
101
|
-96
|
49.20
|
|
2026-02-23
|
38
|
18
|
20
|
37.00
|
|
2026-02-04
|
12
|
0
|
12
|
37.75
|
|
2026-01-28
|
36
|
10
|
26
|
42.40
|
|
2026-01-15
|
27
|
40
|
-13
|
38.70
|
|
2026-01-12
|
14
|
0
|
14
|
37.65
|
|
2026-01-09
|
17
|
0
|
17
|
36.95
|
|
2026-01-08
|
19
|
1
|
18
|
37.15
|
|
2026-01-05
|
0
|
20
|
-20
|
35.45
|
|
2025-12-04
|
6
|
0
|
6
|
35.90
|
|
2025-11-20
|
0
|
17
|
-17
|
34.50
|
|
2025-11-17
|
0
|
12
|
-12
|
36.00
|
|
2025-11-03
|
0
|
10
|
-10
|
37.90
|
|
2025-10-31
|
11
|
0
|
11
|
38.50
|
|
2025-10-28
|
20
|
32
|
-12
|
39.40
|
|
2025-10-09
|
0
|
13
|
-13
|
40.75
|
|
2025-09-25
|
12
|
0
|
12
|
40.70
|
|
2025-09-22
|
3
|
19
|
-16
|
41.50
|
|
2025-09-16
|
0
|
41
|
-41
|
42.90
|
|
2025-08-28
|
30
|
5
|
25
|
41.45
|
|
2025-08-12
|
26
|
0
|
26
|
32.75
|
|
2025-08-05
|
18
|
30
|
-12
|
32.40
|
|
2025-07-30
|
12
|
52
|
-40
|
31.80
|
|
2025-07-24
|
12
|
52
|
-40
|
32.45
|
|
2025-07-21
|
80
|
44
|
36
|
32.80
|
|
2025-06-13
|
0
|
6
|
-6
|
29.35
|
|
2025-06-12
|
14
|
8
|
6
|
30.30
|
|
2025-06-10
|
0
|
33
|
-33
|
30.20
|
|
2025-06-09
|
23
|
0
|
23
|
29.40
|
|
2025-06-06
|
23
|
56
|
-33
|
30.20
|
|
2025-06-05
|
51
|
21
|
30
|
28.95
|
|
2025-06-04
|
8
|
30
|
-22
|
28.30
|
|
2025-06-03
|
30
|
22
|
8
|
27.35
|
|
2025-06-02
|
24
|
0
|
24
|
27.55
|
|
2025-05-28
|
0
|
5
|
-5
|
29.05
|
|
2025-05-23
|
0
|
14
|
-14
|
30.45
|
|
2025-05-15
|
35
|
12
|
23
|
32.00
|
|
2025-05-08
|
0
|
7
|
-7
|
30.10
|
|
2025-04-15
|
1
|
17
|
-16
|
32.55
|
|
2025-04-10
|
20
|
51
|
-31
|
31.60
|
|
2025-03-27
|
26
|
0
|
26
|
41.10
|
|
2025-03-25
|
9
|
0
|
9
|
42.40
|
|
2025-03-12
|
0
|
60
|
-60
|
46.85
|
|
2025-02-26
|
10
|
0
|
10
|
47.70
|
|
2024-12-20
|
31
|
0
|
31
|
48.90
|
|
2024-12-09
|
27
|
0
|
27
|
53.00
|
|
2024-12-04
|
0
|
12
|
-12
|
53.40
|
|
2024-12-02
|
43
|
8
|
35
|
52.70
|
|
2024-11-15
|
0
|
6
|
-6
|
55.80
|
|
2024-11-14
|
1
|
10
|
-9
|
55.20
|
|
2024-11-08
|
16
|
0
|
16
|
57.00
|
|
2024-10-30
|
32
|
0
|
32
|
55.30
|
|
2024-09-30
|
0
|
10
|
-10
|
58.30
|
|
2024-09-25
|
12
|
36
|
-24
|
58.10
|
|
2024-09-24
|
28
|
10
|
18
|
57.30
|
|
2024-09-23
|
15
|
3
|
12
|
57.50
|
|
2024-09-18
|
34
|
0
|
34
|
56.30
|
|
2024-09-11
|
1
|
25
|
-24
|
55.20
|
|
2024-09-10
|
32
|
2
|
30
|
56.00
|
|
2024-09-09
|
0
|
30
|
-30
|
58.50
|
|
2024-09-05
|
35
|
0
|
35
|
58.30
|
|
2024-09-04
|
6
|
73
|
-67
|
58.70
|
|
2024-08-09
|
3
|
19
|
-16
|
61.40
|
|
2024-08-08
|
45
|
3
|
42
|
60.20
|
| 合計 | 1297 | 1631 | -334 | |
