| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
10
|
0
|
10
|
17.70
|
|
2026-07-22
|
5
|
45
|
-40
|
17.80
|
|
2026-07-20
|
15
|
0
|
15
|
17.90
|
|
2026-07-17
|
15
|
0
|
15
|
18.00
|
|
2026-07-16
|
10
|
0
|
10
|
18.00
|
|
2026-07-15
|
8
|
0
|
8
|
18.00
|
|
2026-07-14
|
12
|
0
|
12
|
17.95
|
|
2026-07-13
|
10
|
0
|
10
|
18.00
|
|
2026-07-09
|
5
|
0
|
5
|
18.00
|
|
2026-07-08
|
10
|
0
|
10
|
18.05
|
|
2026-07-07
|
10
|
0
|
10
|
18.15
|
|
2026-07-03
|
10
|
0
|
10
|
18.05
|
|
2026-07-02
|
10
|
0
|
10
|
18.00
|
|
2026-07-01
|
15
|
0
|
15
|
18.20
|
|
2026-06-26
|
15
|
0
|
15
|
18.15
|
|
2026-06-24
|
10
|
0
|
10
|
18.35
|
|
2026-06-23
|
20
|
0
|
20
|
18.35
|
|
2026-06-22
|
15
|
0
|
15
|
18.45
|
|
2026-06-18
|
10
|
0
|
10
|
18.45
|
|
2026-06-17
|
10
|
0
|
10
|
18.40
|
|
2026-06-16
|
15
|
0
|
15
|
18.40
|
|
2026-06-15
|
15
|
0
|
15
|
18.45
|
|
2026-06-10
|
15
|
0
|
15
|
18.55
|
|
2026-06-08
|
10
|
0
|
10
|
18.30
|
|
2026-06-05
|
10
|
0
|
10
|
18.90
|
|
2026-06-04
|
15
|
0
|
15
|
19.10
|
|
2026-06-03
|
30
|
0
|
30
|
19.75
|
|
2026-06-01
|
5
|
0
|
5
|
18.35
|
|
2026-05-29
|
5
|
0
|
5
|
18.30
|
|
2026-05-28
|
10
|
0
|
10
|
18.05
|
|
2026-05-27
|
10
|
0
|
10
|
18.55
|
|
2026-05-22
|
5
|
0
|
5
|
18.30
|
|
2026-05-21
|
10
|
0
|
10
|
18.30
|
|
2026-05-20
|
9
|
0
|
9
|
18.20
|
|
2026-05-19
|
15
|
0
|
15
|
18.15
|
|
2026-05-18
|
15
|
0
|
15
|
18.25
|
|
2026-05-15
|
20
|
0
|
20
|
18.40
|
|
2026-05-14
|
15
|
0
|
15
|
18.75
|
|
2026-05-13
|
20
|
0
|
20
|
19.30
|
|
2026-05-12
|
5
|
0
|
5
|
19.65
|
|
2026-05-11
|
5
|
0
|
5
|
19.75
|
|
2026-05-08
|
5
|
0
|
5
|
19.90
|
|
2026-05-07
|
10
|
0
|
10
|
19.90
|
|
2026-05-06
|
15
|
0
|
15
|
19.90
|
|
2026-05-05
|
10
|
0
|
10
|
20.00
|
|
2026-05-04
|
20
|
0
|
20
|
19.95
|
|
2026-04-30
|
20
|
0
|
20
|
19.95
|
|
2026-04-29
|
10
|
0
|
10
|
20.45
|
|
2026-04-28
|
20
|
0
|
20
|
20.55
|
|
2026-04-27
|
25
|
0
|
25
|
20.65
|
|
2026-04-24
|
30
|
0
|
30
|
21.00
|
|
2026-04-23
|
35
|
0
|
35
|
21.35
|
|
2026-04-22
|
10
|
0
|
10
|
21.60
|
|
2026-04-21
|
20
|
0
|
20
|
21.55
|
|
2026-04-20
|
20
|
0
|
20
|
21.60
|
|
2026-04-17
|
20
|
0
|
20
|
21.75
|
|
2026-04-16
|
20
|
0
|
20
|
21.70
|
|
2026-04-15
|
20
|
0
|
20
|
21.65
|
|
2026-04-14
|
20
|
0
|
20
|
21.75
|
|
2026-04-13
|
15
|
3
|
12
|
21.80
|
|
2026-04-10
|
5
|
0
|
5
|
21.85
|
|
2026-04-08
|
5
|
0
|
5
|
21.95
|
|
2026-04-07
|
8
|
0
|
8
|
21.75
|
|
2026-04-02
|
14
|
0
|
14
|
21.75
|
|
2026-04-01
|
2
|
0
|
2
|
21.70
|
|
2026-03-31
|
20
|
0
|
20
|
21.65
|
|
2026-03-30
|
7
|
0
|
7
|
21.75
|
|
2026-03-27
|
7
|
0
|
7
|
21.75
|
|
2026-03-26
|
5
|
0
|
5
|
21.85
|
|
2026-03-25
|
20
|
0
|
20
|
21.90
|
|
2026-03-24
|
10
|
0
|
10
|
21.85
|
|
2026-03-23
|
10
|
0
|
10
|
22.00
|
|
2026-03-20
|
10
|
0
|
10
|
22.25
|
|
2026-03-19
|
4
|
0
|
4
|
22.20
|
|
2026-03-18
|
20
|
0
|
20
|
22.75
|
|
2026-03-13
|
3
|
0
|
3
|
22.75
|
|
2026-03-12
|
5
|
0
|
5
|
22.80
|
|
2026-02-02
|
0
|
0
|
0
|
22.60
|
|
2026-01-22
|
0
|
2
|
-2
|
22.75
|
|
2026-01-02
|
2
|
0
|
2
|
22.85
|
|
2025-12-30
|
1
|
0
|
1
|
22.85
|
|
2025-12-22
|
0
|
2
|
-2
|
23.10
|
|
2025-12-03
|
0
|
0
|
0
|
23.50
|
|
2025-10-03
|
1
|
0
|
1
|
24.30
|
|
2025-09-04
|
0
|
4
|
-4
|
24.85
|
|
2025-09-01
|
4
|
0
|
4
|
25.30
|
|
2025-08-27
|
0
|
2
|
-2
|
24.20
|
|
2025-08-07
|
0
|
0
|
0
|
24.20
|
|
2025-07-25
|
0
|
0
|
0
|
24.60
|
|
2025-07-18
|
15
|
0
|
15
|
24.45
|
|
2025-04-08
|
0
|
3
|
-3
|
25.05
|
|
2025-02-18
|
0
|
1
|
-1
|
30.20
|
|
2025-02-17
|
2
|
0
|
2
|
30.10
|
|
2025-02-05
|
1
|
0
|
1
|
30.00
|
|
2024-12-25
|
1
|
0
|
1
|
30.55
|
|
2024-10-16
|
0
|
60
|
-60
|
33.05
|
|
2024-09-18
|
59
|
0
|
59
|
33.65
|
| 合計 | 1070 | 122 | 948 | |
