| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
43
|
-33
|
43.30
|
|
2026-06-25
|
55
|
12
|
43
|
43.30
|
|
2026-03-04
|
38
|
1
|
37
|
36.85
|
|
2026-03-03
|
45
|
3
|
42
|
37.20
|
|
2026-03-02
|
74
|
23
|
51
|
37.55
|
|
2026-02-25
|
46
|
0
|
46
|
37.60
|
|
2025-12-11
|
36
|
0
|
36
|
37.40
|
|
2025-12-10
|
30
|
0
|
30
|
37.65
|
|
2025-11-12
|
2
|
30
|
-28
|
38.20
|
|
2025-10-08
|
14
|
89
|
-75
|
38.95
|
|
2025-10-03
|
136
|
3
|
133
|
39.60
|
|
2025-09-30
|
157
|
2
|
155
|
40.25
|
|
2025-09-26
|
1
|
31
|
-30
|
41.30
|
|
2025-09-23
|
1
|
216
|
-215
|
44.80
|
|
2025-08-25
|
0
|
45
|
-45
|
42.05
|
|
2025-08-22
|
3
|
60
|
-57
|
42.00
|
|
2025-08-13
|
45
|
0
|
45
|
41.75
|
|
2025-08-12
|
10
|
0
|
10
|
42.15
|
|
2025-07-29
|
2
|
38
|
-36
|
40.95
|
|
2025-07-28
|
28
|
0
|
28
|
41.25
|
|
2025-06-11
|
0
|
100
|
-100
|
40.70
|
|
2025-06-02
|
108
|
0
|
108
|
39.90
|
|
2025-05-22
|
0
|
51
|
-51
|
42.05
|
|
2025-05-14
|
1
|
76
|
-75
|
41.95
|
|
2025-05-06
|
53
|
0
|
53
|
42.65
|
|
2025-04-28
|
1
|
75
|
-74
|
40.15
|
|
2025-04-21
|
53
|
0
|
53
|
39.50
|
|
2025-04-18
|
103
|
0
|
103
|
40.00
|
|
2025-04-15
|
0
|
100
|
-100
|
41.00
|
|
2025-04-14
|
100
|
6
|
94
|
39.80
|
|
2025-03-07
|
30
|
0
|
30
|
43.15
|
|
2025-03-03
|
2
|
42
|
-40
|
44.75
|
|
2025-02-25
|
20
|
2
|
18
|
45.65
|
|
2025-02-21
|
0
|
46
|
-46
|
45.30
|
|
2025-02-18
|
1
|
50
|
-49
|
43.70
|
|
2025-02-17
|
0
|
130
|
-130
|
43.80
|
|
2025-02-11
|
54
|
1
|
53
|
42.95
|
|
2025-02-10
|
20
|
1
|
19
|
43.70
|
|
2025-01-02
|
100
|
0
|
100
|
43.75
|
|
2024-12-26
|
11
|
102
|
-91
|
42.30
|
|
2024-12-25
|
106
|
1
|
105
|
42.25
|
|
2024-12-12
|
4
|
101
|
-97
|
46.65
|
|
2024-12-09
|
112
|
1
|
111
|
47.40
|
|
2024-11-25
|
18
|
291
|
-273
|
46.05
|
|
2024-11-20
|
1
|
28
|
-27
|
43.00
|
|
2024-09-13
|
0
|
51
|
-51
|
52.00
|
|
2024-08-28
|
21
|
73
|
-52
|
52.60
|
| 合計 | 1652 | 1924 | -272 | |
