| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
144.00
|
|
2026-07-14
|
17
|
0
|
17
|
155.00
|
|
2026-07-13
|
10
|
0
|
10
|
157.00
|
|
2026-06-10
|
10
|
3
|
7
|
152.00
|
|
2026-06-09
|
0
|
5
|
-5
|
160.00
|
|
2026-06-04
|
21
|
0
|
21
|
164.50
|
|
2026-06-03
|
36
|
0
|
36
|
169.00
|
|
2026-05-29
|
7
|
0
|
7
|
182.50
|
|
2026-05-27
|
7
|
0
|
7
|
186.00
|
|
2026-05-26
|
5
|
0
|
5
|
185.50
|
|
2026-05-22
|
0
|
5
|
-5
|
181.00
|
|
2026-05-20
|
1
|
16
|
-15
|
172.00
|
|
2026-05-19
|
0
|
45
|
-45
|
179.00
|
|
2026-05-15
|
21
|
0
|
21
|
161.00
|
|
2026-05-14
|
10
|
0
|
10
|
164.00
|
|
2026-05-04
|
7
|
0
|
7
|
160.50
|
|
2026-04-27
|
6
|
18
|
-12
|
158.50
|
|
2026-04-23
|
34
|
7
|
27
|
168.00
|
|
2026-03-23
|
2
|
0
|
2
|
127.00
|
|
2026-02-24
|
12
|
0
|
12
|
127.00
|
|
2026-02-03
|
3
|
0
|
3
|
118.50
|
|
2026-02-02
|
2
|
0
|
2
|
117.00
|
|
2026-01-30
|
0
|
3
|
-3
|
120.50
|
|
2026-01-07
|
1
|
5
|
-4
|
115.00
|
|
2026-01-05
|
3
|
0
|
3
|
109.50
|
|
2025-12-31
|
0
|
5
|
-5
|
112.00
|
|
2025-12-11
|
2
|
0
|
2
|
114.50
|
|
2025-11-19
|
2
|
0
|
2
|
120.50
|
|
2025-11-10
|
7
|
0
|
7
|
134.50
|
|
2025-11-07
|
7
|
0
|
7
|
132.00
|
|
2025-11-06
|
7
|
0
|
7
|
136.00
|
|
2025-10-15
|
0
|
3
|
-3
|
129.00
|
|
2025-10-07
|
2
|
10
|
-8
|
134.50
|
|
2025-09-25
|
0
|
5
|
-5
|
126.00
|
|
2025-09-11
|
17
|
0
|
17
|
121.00
|
|
2025-09-09
|
7
|
0
|
7
|
124.00
|
|
2025-09-05
|
3
|
0
|
3
|
124.50
|
|
2025-09-01
|
4
|
0
|
4
|
130.00
|
|
2025-07-30
|
0
|
2
|
-2
|
119.00
|
|
2025-07-07
|
0
|
3
|
-3
|
122.00
|
|
2025-06-05
|
5
|
0
|
5
|
131.00
|
|
2025-03-03
|
1
|
4
|
-3
|
155.00
|
|
2025-01-13
|
30
|
0
|
30
|
140.50
|
|
2025-01-07
|
0
|
15
|
-15
|
153.50
|
|
2025-01-02
|
6
|
0
|
6
|
147.00
|
|
2024-12-31
|
5
|
0
|
5
|
149.00
|
|
2024-12-30
|
11
|
0
|
11
|
148.50
|
|
2024-12-19
|
14
|
0
|
14
|
149.00
|
|
2024-12-18
|
7
|
0
|
7
|
153.00
|
|
2024-12-04
|
0
|
25
|
-25
|
161.50
|
|
2024-11-28
|
13
|
0
|
13
|
150.00
|
|
2024-11-25
|
0
|
10
|
-10
|
158.00
|
|
2024-11-18
|
25
|
0
|
25
|
150.00
|
|
2024-11-08
|
3
|
0
|
3
|
166.00
|
|
2024-10-16
|
2
|
67
|
-65
|
202.50
|
|
2024-10-07
|
0
|
20
|
-20
|
193.00
|
|
2024-09-23
|
0
|
75
|
-75
|
184.00
|
|
2024-09-18
|
0
|
6
|
-6
|
162.50
|
|
2024-09-10
|
34
|
1
|
33
|
157.00
|
|
2024-09-05
|
0
|
43
|
-43
|
172.50
|
|
2024-09-04
|
12
|
1
|
11
|
157.00
|
|
2024-08-28
|
6
|
0
|
6
|
165.00
|
|
2024-08-22
|
0
|
21
|
-21
|
169.00
|
|
2024-08-09
|
0
|
4
|
-4
|
151.00
|
|
2024-08-05
|
15
|
2
|
13
|
142.50
|
| 合計 | 472 | 429 | 43 | |
