| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
78.10
|
|
2026-07-21
|
12
|
0
|
12
|
78.50
|
|
2026-07-20
|
3
|
0
|
3
|
77.30
|
|
2026-07-09
|
7
|
0
|
7
|
78.00
|
|
2026-07-08
|
5
|
0
|
5
|
76.90
|
|
2026-06-25
|
6
|
0
|
6
|
74.00
|
|
2026-06-24
|
6
|
0
|
6
|
73.80
|
|
2026-06-23
|
6
|
0
|
6
|
74.10
|
|
2026-04-27
|
0
|
9
|
-9
|
78.00
|
|
2026-04-16
|
0
|
12
|
-12
|
81.20
|
|
2026-03-25
|
3
|
0
|
3
|
81.00
|
|
2026-03-24
|
0
|
10
|
-10
|
80.70
|
|
2026-03-23
|
10
|
0
|
10
|
80.50
|
|
2026-03-17
|
5
|
0
|
5
|
84.80
|
|
2026-03-05
|
7
|
0
|
7
|
85.20
|
|
2026-01-30
|
0
|
21
|
-21
|
95.70
|
|
2026-01-23
|
8
|
2
|
6
|
94.10
|
|
2025-12-23
|
1
|
32
|
-31
|
96.00
|
|
2025-12-22
|
6
|
2
|
4
|
96.40
|
|
2025-12-19
|
51
|
22
|
29
|
97.30
|
|
2025-12-11
|
2
|
10
|
-8
|
94.70
|
|
2025-12-10
|
7
|
0
|
7
|
96.10
|
|
2025-11-21
|
0
|
37
|
-37
|
101.00
|
|
2025-11-18
|
17
|
0
|
17
|
99.30
|
|
2025-11-13
|
29
|
5
|
24
|
104.00
|
|
2025-11-12
|
5
|
0
|
5
|
104.00
|
|
2025-11-04
|
5
|
0
|
5
|
109.50
|
|
2025-07-17
|
0
|
7
|
-7
|
142.50
|
|
2025-07-04
|
0
|
3
|
-3
|
145.50
|
|
2025-05-09
|
0
|
2
|
-2
|
164.00
|
|
2025-04-29
|
2
|
0
|
2
|
161.50
|
|
2025-04-01
|
9
|
0
|
9
|
169.00
|
|
2025-03-31
|
0
|
15
|
-15
|
159.50
|
|
2025-03-12
|
9
|
2
|
7
|
|
|
2024-12-05
|
0
|
1
|
-1
|
168.50
|
|
2024-11-14
|
0
|
3
|
-3
|
173.00
|
|
2024-10-16
|
1
|
12
|
-11
|
183.50
|
|
2024-10-14
|
0
|
4
|
-4
|
188.50
|
|
2024-09-26
|
3
|
0
|
3
|
188.00
|
|
2024-09-18
|
11
|
0
|
11
|
184.00
|
|
2024-08-14
|
0
|
4
|
-4
|
188.50
|
|
2024-08-05
|
0
|
7
|
-7
|
210.00
|
|
2024-08-02
|
4
|
0
|
4
|
233.00
|
|
2024-08-01
|
5
|
0
|
5
|
240.00
|
|
2024-07-29
|
0
|
3
|
-3
|
229.00
|
| 合計 | 248 | 225 | 23 | |
