| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
11
|
3
|
8
|
194.50
|
|
2026-07-17
|
32
|
4
|
28
|
208.50
|
|
2026-07-14
|
3
|
47
|
-44
|
256.50
|
|
2026-07-07
|
11
|
0
|
11
|
208.50
|
|
2026-05-20
|
5
|
0
|
5
|
184.00
|
|
2026-03-27
|
4
|
83
|
-79
|
112.50
|
|
2026-03-26
|
89
|
10
|
79
|
114.50
|
|
2026-03-17
|
0
|
37
|
-37
|
116.00
|
|
2026-03-16
|
36
|
0
|
36
|
110.00
|
|
2026-03-10
|
0
|
43
|
-43
|
107.50
|
|
2026-03-03
|
0
|
5
|
-5
|
109.50
|
|
2026-02-26
|
0
|
3
|
-3
|
111.00
|
|
2026-02-05
|
0
|
5
|
-5
|
107.50
|
|
2026-02-02
|
20
|
0
|
20
|
107.50
|
|
2026-01-30
|
5
|
0
|
5
|
110.00
|
|
2025-12-31
|
10
|
0
|
10
|
108.50
|
|
2025-12-12
|
5
|
0
|
5
|
108.50
|
|
2025-11-27
|
12
|
0
|
12
|
113.00
|
|
2025-11-26
|
11
|
2
|
9
|
114.50
|
|
2025-10-29
|
5
|
0
|
5
|
113.50
|
|
2025-10-23
|
5
|
0
|
5
|
116.00
|
|
2025-10-09
|
10
|
1
|
9
|
122.50
|
|
2025-09-26
|
11
|
0
|
11
|
122.00
|
|
2025-09-24
|
10
|
0
|
10
|
124.00
|
|
2025-09-17
|
17
|
1
|
16
|
124.00
|
|
2025-09-08
|
7
|
1
|
6
|
138.00
|
|
2025-09-04
|
6
|
23
|
-17
|
141.50
|
|
2025-09-03
|
3
|
22
|
-19
|
141.50
|
|
2025-08-29
|
5
|
22
|
-17
|
137.50
|
|
2025-08-27
|
2
|
52
|
-50
|
135.50
|
|
2025-08-26
|
6
|
21
|
-15
|
132.50
|
|
2025-08-08
|
1
|
6
|
-5
|
120.00
|
|
2025-07-22
|
33
|
0
|
33
|
108.50
|
|
2025-07-21
|
0
|
5
|
-5
|
112.50
|
|
2025-07-18
|
23
|
3
|
20
|
112.00
|
|
2025-07-16
|
5
|
0
|
5
|
110.50
|
|
2025-07-14
|
8
|
0
|
8
|
110.50
|
|
2025-07-09
|
20
|
0
|
20
|
107.00
|
|
2025-07-07
|
2
|
15
|
-13
|
117.50
|
|
2025-07-03
|
12
|
0
|
12
|
121.00
|
|
2025-07-01
|
11
|
1
|
10
|
121.50
|
|
2025-06-30
|
9
|
0
|
9
|
121.50
|
|
2025-06-27
|
4
|
0
|
4
|
124.00
|
|
2025-06-26
|
6
|
0
|
6
|
124.00
|
|
2025-05-27
|
8
|
0
|
8
|
127.00
|
|
2025-05-21
|
0
|
8
|
-8
|
138.00
|
|
2025-05-19
|
0
|
10
|
-10
|
141.50
|
|
2025-05-15
|
19
|
1
|
18
|
145.50
|
|
2025-05-08
|
17
|
4
|
13
|
138.00
|
|
2025-04-30
|
14
|
1
|
13
|
132.00
|
|
2025-03-19
|
5
|
61
|
-56
|
151.50
|
|
2025-03-18
|
53
|
93
|
-40
|
141.00
|
|
2025-03-03
|
33
|
1
|
32
|
121.50
|
|
2025-02-27
|
20
|
0
|
20
|
127.00
|
|
2025-02-24
|
0
|
5
|
-5
|
133.00
|
|
2025-02-21
|
1
|
29
|
-28
|
134.50
|
|
2025-02-11
|
0
|
30
|
-30
|
133.00
|
|
2025-02-06
|
6
|
0
|
6
|
131.50
|
|
2025-02-05
|
0
|
10
|
-10
|
133.00
|
|
2025-02-04
|
0
|
25
|
-25
|
133.00
|
|
2025-01-20
|
1
|
18
|
-17
|
130.50
|
|
2025-01-16
|
0
|
13
|
-13
|
126.00
|
|
2025-01-07
|
5
|
0
|
5
|
122.00
|
|
2024-12-30
|
1
|
30
|
-29
|
123.50
|
|
2024-12-23
|
10
|
0
|
10
|
117.50
|
|
2024-12-20
|
35
|
0
|
35
|
116.00
|
|
2024-12-19
|
10
|
0
|
10
|
118.00
|
|
2024-12-18
|
3
|
0
|
3
|
120.00
|
|
2024-12-11
|
0
|
46
|
-46
|
127.00
|
|
2024-11-18
|
20
|
1
|
19
|
113.50
|
|
2024-11-12
|
26
|
0
|
26
|
117.00
|
|
2024-11-11
|
16
|
0
|
16
|
120.00
|
|
2024-10-28
|
6
|
1
|
5
|
118.50
|
|
2024-10-22
|
16
|
2
|
14
|
125.50
|
|
2024-10-17
|
64
|
3
|
61
|
126.50
|
|
2024-10-11
|
5
|
1
|
4
|
121.00
|
|
2024-10-09
|
51
|
2
|
49
|
121.00
|
|
2024-09-26
|
20
|
0
|
20
|
130.00
|
|
2024-09-19
|
0
|
30
|
-30
|
131.00
|
|
2024-09-10
|
16
|
0
|
16
|
103.50
|
|
2024-08-29
|
0
|
10
|
-10
|
110.50
|
| 合計 | 956 | 850 | 106 | |
