| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
54.00
|
|
2026-07-20
|
1
|
0
|
1
|
52.00
|
|
2026-07-17
|
0
|
11
|
-11
|
53.00
|
|
2026-07-13
|
2
|
0
|
2
|
58.20
|
|
2026-07-06
|
0
|
7
|
-7
|
63.80
|
|
2026-07-03
|
0
|
5
|
-5
|
63.50
|
|
2026-07-01
|
0
|
9
|
-9
|
63.40
|
|
2026-06-26
|
0
|
5
|
-5
|
62.40
|
|
2026-06-11
|
1
|
9
|
-8
|
61.10
|
|
2026-05-15
|
0
|
20
|
-20
|
69.80
|
|
2026-05-14
|
0
|
20
|
-20
|
68.80
|
|
2026-05-12
|
9
|
4
|
5
|
60.70
|
|
2026-04-29
|
0
|
2
|
-2
|
65.40
|
|
2026-04-28
|
0
|
5
|
-5
|
66.50
|
|
2026-04-22
|
0
|
4
|
-4
|
64.00
|
|
2026-04-21
|
4
|
0
|
4
|
62.20
|
|
2026-04-20
|
0
|
7
|
-7
|
64.20
|
|
2026-04-01
|
0
|
6
|
-6
|
45.20
|
|
2026-03-09
|
0
|
3
|
-3
|
43.10
|
|
2026-03-06
|
0
|
27
|
-27
|
44.50
|
|
2026-03-05
|
0
|
25
|
-25
|
44.10
|
|
2026-03-04
|
0
|
7
|
-7
|
43.75
|
|
2026-03-02
|
0
|
20
|
-20
|
44.95
|
|
2026-02-24
|
0
|
10
|
-10
|
46.15
|
|
2026-01-30
|
0
|
3
|
-3
|
45.20
|
|
2026-01-28
|
0
|
1
|
-1
|
46.50
|
|
2026-01-23
|
0
|
1
|
-1
|
47.00
|
|
2026-01-20
|
0
|
4
|
-4
|
47.35
|
|
2026-01-19
|
0
|
15
|
-15
|
46.85
|
|
2026-01-16
|
0
|
6
|
-6
|
46.80
|
|
2026-01-15
|
0
|
5
|
-5
|
47.70
|
|
2026-01-14
|
0
|
3
|
-3
|
46.35
|
|
2025-12-29
|
0
|
12
|
-12
|
48.30
|
|
2025-12-26
|
0
|
3
|
-3
|
47.15
|
|
2025-12-24
|
0
|
3
|
-3
|
46.40
|
|
2025-12-23
|
0
|
11
|
-11
|
45.20
|
|
2025-12-22
|
0
|
5
|
-5
|
44.40
|
|
2025-12-19
|
0
|
1
|
-1
|
44.00
|
|
2025-12-18
|
0
|
3
|
-3
|
44.20
|
|
2025-12-17
|
0
|
1
|
-1
|
44.20
|
|
2025-12-16
|
0
|
1
|
-1
|
44.15
|
|
2025-12-15
|
0
|
47
|
-47
|
44.35
|
|
2025-12-12
|
0
|
9
|
-9
|
43.50
|
|
2025-12-09
|
0
|
1
|
-1
|
43.50
|
|
2025-12-08
|
0
|
5
|
-5
|
43.65
|
|
2025-12-05
|
0
|
2
|
-2
|
42.65
|
|
2025-12-04
|
0
|
1
|
-1
|
43.00
|
|
2025-12-03
|
0
|
4
|
-4
|
42.90
|
|
2025-12-02
|
0
|
1
|
-1
|
42.90
|
|
2025-11-28
|
0
|
1
|
-1
|
44.20
|
|
2025-11-27
|
0
|
10
|
-10
|
44.20
|
|
2025-11-25
|
0
|
1
|
-1
|
42.15
|
|
2025-11-24
|
0
|
1
|
-1
|
42.35
|
|
2025-11-20
|
0
|
7
|
-7
|
44.30
|
|
2025-11-17
|
0
|
4
|
-4
|
46.00
|
|
2025-11-14
|
0
|
14
|
-14
|
46.40
|
|
2025-11-13
|
0
|
11
|
-11
|
45.20
|
|
2025-11-12
|
0
|
5
|
-5
|
46.00
|
|
2025-11-11
|
0
|
1
|
-1
|
45.20
|
|
2025-11-07
|
0
|
2
|
-2
|
45.15
|
|
2025-11-03
|
0
|
13
|
-13
|
46.70
|
|
2025-10-30
|
0
|
2
|
-2
|
46.10
|
|
2025-10-23
|
0
|
12
|
-12
|
48.35
|
|
2025-10-21
|
0
|
1
|
-1
|
48.50
|
|
2025-10-20
|
0
|
1
|
-1
|
48.40
|
|
2025-10-17
|
0
|
0
|
0
|
48.85
|
|
2025-10-16
|
0
|
16
|
-16
|
48.95
|
|
2025-10-15
|
0
|
4
|
-4
|
50.00
|
|
2025-10-14
|
0
|
9
|
-9
|
48.45
|
|
2025-10-13
|
0
|
4
|
-4
|
48.65
|
|
2025-10-08
|
1
|
14
|
-13
|
53.00
|
|
2025-10-07
|
0
|
17
|
-17
|
52.40
|
|
2025-10-03
|
0
|
5
|
-5
|
47.70
|
|
2025-10-01
|
0
|
13
|
-13
|
48.00
|
|
2025-09-30
|
11
|
18
|
-7
|
47.65
|
|
2025-09-24
|
0
|
2
|
-2
|
49.40
|
|
2025-09-23
|
0
|
2
|
-2
|
47.30
|
|
2025-09-17
|
0
|
3
|
-3
|
44.30
|
|
2025-09-10
|
0
|
20
|
-20
|
44.95
|
|
2025-09-08
|
0
|
20
|
-20
|
45.55
|
|
2025-09-05
|
0
|
2
|
-2
|
44.10
|
|
2025-09-04
|
0
|
2
|
-2
|
44.00
|
|
2025-09-03
|
0
|
4
|
-4
|
44.05
|
|
2025-09-02
|
0
|
3
|
-3
|
43.80
|
|
2025-08-18
|
0
|
23
|
-23
|
44.60
|
|
2025-08-14
|
0
|
17
|
-17
|
47.70
|
|
2025-08-13
|
0
|
8
|
-8
|
47.70
|
|
2025-08-07
|
0
|
4
|
-4
|
49.20
|
|
2025-08-05
|
0
|
7
|
-7
|
50.00
|
|
2025-08-04
|
0
|
1
|
-1
|
50.80
|
|
2025-08-01
|
0
|
8
|
-8
|
50.10
|
|
2025-07-31
|
0
|
6
|
-6
|
50.00
|
|
2025-07-30
|
0
|
1
|
-1
|
50.10
|
|
2025-07-29
|
0
|
6
|
-6
|
50.30
|
|
2025-07-25
|
5
|
12
|
-7
|
51.00
|
|
2025-07-24
|
0
|
5
|
-5
|
51.60
|
|
2025-07-23
|
0
|
4
|
-4
|
51.00
|
|
2025-07-22
|
0
|
14
|
-14
|
50.50
|
|
2025-07-21
|
0
|
11
|
-11
|
52.00
|
|
2025-07-18
|
0
|
1
|
-1
|
55.70
|
|
2025-07-17
|
0
|
3
|
-3
|
56.80
|
|
2025-07-16
|
0
|
4
|
-4
|
58.60
|
|
2025-07-15
|
0
|
7
|
-7
|
59.00
|
|
2025-07-14
|
0
|
5
|
-5
|
58.00
|
|
2025-07-11
|
0
|
2
|
-2
|
57.80
|
|
2025-07-09
|
0
|
3
|
-3
|
57.80
|
|
2025-07-08
|
0
|
4
|
-4
|
56.40
|
|
2025-07-04
|
0
|
6
|
-6
|
59.80
|
|
2025-07-03
|
0
|
6
|
-6
|
59.90
|
|
2025-06-26
|
0
|
1
|
-1
|
60.20
|
|
2025-06-25
|
0
|
8
|
-8
|
59.70
|
|
2025-06-10
|
1
|
0
|
1
|
55.70
|
| 合計 | 35 | 776 | -741 | |
