點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智捷 (8176) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.5% (17/40 天)
分點戰力評分 (BP Score) 表現平平
-101 pts
5日大漲率 10.5%
10日大漲率 13.2%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
10
-10
10.05
2026-07-21
1
3
-2
9.99
2026-07-20
9
0
9
9.88
2026-07-14
0
5
-5
10.15
2026-04-07
0
5
-5
10.90
2026-04-01
0
5
-5
11.40
2026-03-12
0
2
-2
10.80
2026-03-11
0
15
-15
10.95
2026-02-09
0
1
-1
11.00
2026-02-04
0
5
-5
11.15
2026-01-14
0
12
-12
11.45
2026-01-13
0
2
-2
10.80
2025-11-25
0
2
-2
10.30
2025-11-13
0
7
-7
10.75
2025-11-12
0
2
-2
10.40
2025-11-04
7
0
7
10.25
2025-10-30
0
6
-6
11.20
2025-10-29
0
8
-8
10.85
2025-10-22
0
17
-17
10.80
2025-10-21
0
19
-19
10.90
2025-10-17
5
0
5
10.75
2025-10-16
0
6
-6
10.90
2025-10-15
6
0
6
10.60
2025-10-14
28
0
28
10.50
2025-10-13
11
0
11
11.10
2025-10-07
3
136
-133
12.70
2025-09-02
0
9
-9
10.95
2025-07-08
0
1
-1
10.30
2025-07-02
0
4
-4
10.60
2025-06-02
10
0
10
10.40
2025-05-05
9
0
9
11.15
2025-04-23
23
0
23
10.50
2025-04-21
5
0
5
10.30
2025-04-16
1
44
-43
11.25
2025-04-14
5
0
5
10.90
2025-04-02
25
0
25
13.80
2025-03-31
0
12
-12
13.95
2025-03-28
58
0
58
14.35
2025-03-17
44
0
44
15.90
2025-03-12
2
47
-45
2025-03-11
49
0
49
15.05
2025-03-07
0
118
-118
16.30
2025-03-06
33
0
33
14.85
2025-03-05
5
0
5
14.40
2025-03-04
3
0
3
14.15
2025-02-27
12
0
12
14.30
2025-02-26
11
0
11
14.35
2025-02-25
11
0
11
14.40
2025-02-24
11
0
11
14.60
2025-02-21
3
0
3
14.75
2025-02-18
1
7
-6
14.80
2025-02-17
7
4
3
14.80
2025-02-14
4
1
3
14.70
2025-02-10
2
0
2
14.60
2025-01-07
12
0
12
14.00
2025-01-03
20
0
20
14.10
2024-12-31
12
1
11
14.15
2024-12-30
23
0
23
14.35
2024-12-24
15
0
15
14.75
2024-12-23
10
1
9
15.00
2024-12-18
10
0
10
15.10
2024-12-16
1
7
-6
15.10
2024-12-09
8
50
-42
16.25
2024-12-05
52
7
45
17.40
合計 567 581 -14