| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
15
|
0
|
15
|
14.25
|
|
2026-07-17
|
11
|
0
|
11
|
15.30
|
|
2026-07-16
|
68
|
1
|
67
|
16.50
|
|
2026-07-09
|
5
|
0
|
5
|
14.05
|
|
2026-07-01
|
1
|
0
|
1
|
12.95
|
|
2026-06-29
|
2
|
0
|
2
|
12.95
|
|
2026-06-25
|
1
|
0
|
1
|
13.05
|
|
2026-06-23
|
1
|
0
|
1
|
13.15
|
|
2026-06-22
|
1
|
0
|
1
|
13.10
|
|
2026-06-15
|
8
|
0
|
8
|
13.15
|
|
2026-06-12
|
2
|
0
|
2
|
13.00
|
|
2026-06-11
|
3
|
0
|
3
|
12.65
|
|
2026-06-10
|
2
|
0
|
2
|
12.80
|
|
2026-06-09
|
3
|
0
|
3
|
12.80
|
|
2026-06-08
|
3
|
0
|
3
|
12.95
|
|
2026-06-02
|
5
|
0
|
5
|
13.10
|
|
2026-06-01
|
5
|
0
|
5
|
13.35
|
|
2026-05-27
|
31
|
0
|
31
|
13.35
|
|
2026-05-26
|
2
|
0
|
2
|
13.50
|
|
2026-05-25
|
11
|
0
|
11
|
13.60
|
|
2026-05-22
|
11
|
0
|
11
|
13.60
|
|
2026-05-21
|
32
|
0
|
32
|
13.60
|
|
2026-05-20
|
1
|
0
|
1
|
13.60
|
|
2026-05-19
|
1
|
0
|
1
|
13.60
|
|
2026-05-18
|
2
|
0
|
2
|
13.60
|
|
2026-05-13
|
2
|
0
|
2
|
13.75
|
|
2026-05-12
|
2
|
0
|
2
|
13.75
|
|
2026-05-11
|
6
|
0
|
6
|
13.75
|
|
2026-05-08
|
4
|
0
|
4
|
13.65
|
|
2026-05-07
|
3
|
0
|
3
|
13.70
|
|
2026-05-06
|
1
|
0
|
1
|
13.65
|
|
2026-05-05
|
1
|
0
|
1
|
13.75
|
|
2026-05-04
|
8
|
0
|
8
|
13.60
|
|
2026-04-30
|
4
|
0
|
4
|
13.60
|
|
2026-04-29
|
3
|
0
|
3
|
13.60
|
|
2026-04-28
|
1
|
0
|
1
|
13.60
|
|
2026-04-27
|
1
|
0
|
1
|
13.55
|
|
2026-04-24
|
4
|
0
|
4
|
13.45
|
|
2026-04-23
|
4
|
0
|
4
|
13.50
|
|
2026-04-22
|
1
|
0
|
1
|
13.80
|
|
2026-04-21
|
1
|
0
|
1
|
13.70
|
|
2026-04-20
|
7
|
0
|
7
|
13.60
|
|
2026-04-16
|
1
|
0
|
1
|
13.50
|
|
2026-04-15
|
4
|
0
|
4
|
13.40
|
|
2026-04-14
|
4
|
0
|
4
|
13.55
|
|
2026-04-13
|
2
|
0
|
2
|
13.55
|
|
2026-04-10
|
4
|
0
|
4
|
13.65
|
|
2026-04-09
|
6
|
0
|
6
|
13.55
|
|
2026-04-08
|
6
|
0
|
6
|
13.65
|
|
2026-03-23
|
14
|
0
|
14
|
13.75
|
|
2026-03-20
|
11
|
0
|
11
|
13.80
|
|
2026-03-18
|
19
|
0
|
19
|
13.95
|
|
2026-03-16
|
5
|
0
|
5
|
13.60
|
|
2026-03-13
|
6
|
0
|
6
|
13.60
|
|
2026-03-02
|
5
|
0
|
5
|
13.30
|
|
2026-02-26
|
10
|
0
|
10
|
13.35
|
|
2026-02-25
|
1
|
0
|
1
|
13.30
|
|
2026-02-24
|
11
|
0
|
11
|
13.20
|
|
2026-02-23
|
22
|
0
|
22
|
13.30
|
|
2026-02-11
|
31
|
0
|
31
|
13.35
|
|
2026-02-09
|
6
|
0
|
6
|
13.20
|
|
2026-02-06
|
2
|
0
|
2
|
13.15
|
|
2026-02-05
|
4
|
0
|
4
|
13.10
|
|
2026-02-04
|
2
|
0
|
2
|
13.10
|
|
2026-02-03
|
6
|
0
|
6
|
13.05
|
|
2026-02-02
|
5
|
0
|
5
|
13.00
|
|
2026-01-29
|
3
|
0
|
3
|
13.20
|
|
2026-01-28
|
1
|
0
|
1
|
13.20
|
|
2026-01-27
|
3
|
0
|
3
|
13.35
|
|
2026-01-26
|
0
|
0
|
0
|
13.35
|
|
2026-01-22
|
9
|
0
|
9
|
13.15
|
|
2025-08-04
|
1
|
0
|
1
|
14.05
|
|
2025-08-01
|
0
|
2
|
-2
|
14.05
|
|
2025-07-14
|
0
|
2
|
-2
|
14.70
|
|
2025-07-04
|
0
|
2
|
-2
|
14.90
|
|
2025-07-01
|
5
|
0
|
5
|
15.10
|
|
2025-06-09
|
0
|
2
|
-2
|
14.15
|
|
2025-05-16
|
3
|
0
|
3
|
12.95
|
|
2025-03-14
|
2
|
0
|
2
|
13.25
|
|
2025-01-14
|
0
|
2
|
-2
|
12.90
|
|
2024-11-11
|
1
|
8
|
-7
|
14.35
|
|
2024-11-04
|
8
|
1
|
7
|
14.60
|
|
2024-10-25
|
0
|
5
|
-5
|
14.00
|
|
2024-10-07
|
0
|
8
|
-8
|
14.55
|
| 合計 | 503 | 33 | 470 | |
