| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
75.20
|
|
2026-07-20
|
8
|
0
|
8
|
75.10
|
|
2026-06-29
|
4
|
0
|
4
|
77.60
|
|
2026-06-18
|
0
|
1
|
-1
|
78.60
|
|
2026-06-03
|
34
|
36
|
-2
|
78.40
|
|
2026-06-01
|
0
|
4
|
-4
|
82.00
|
|
2026-04-29
|
7
|
0
|
7
|
77.50
|
|
2026-04-28
|
8
|
0
|
8
|
78.00
|
|
2026-04-27
|
6
|
0
|
6
|
79.00
|
|
2026-04-24
|
3
|
0
|
3
|
78.90
|
|
2026-04-23
|
3
|
0
|
3
|
78.50
|
|
2026-04-22
|
10
|
0
|
10
|
78.30
|
|
2026-04-21
|
3
|
0
|
3
|
78.70
|
|
2026-04-10
|
4
|
0
|
4
|
79.50
|
|
2026-04-08
|
6
|
0
|
6
|
79.50
|
|
2026-04-07
|
2
|
0
|
2
|
78.70
|
|
2026-04-02
|
0
|
0
|
0
|
80.40
|
|
2026-04-01
|
0
|
0
|
0
|
79.00
|
|
2026-03-11
|
2
|
0
|
2
|
81.00
|
|
2026-03-09
|
3
|
0
|
3
|
81.20
|
|
2026-02-25
|
4
|
0
|
4
|
82.30
|
|
2026-02-24
|
2
|
0
|
2
|
82.10
|
|
2026-02-23
|
5
|
0
|
5
|
82.30
|
|
2026-02-11
|
4
|
1
|
3
|
82.60
|
|
2026-02-09
|
2
|
0
|
2
|
81.80
|
|
2026-02-04
|
3
|
0
|
3
|
80.90
|
|
2025-12-30
|
0
|
1
|
-1
|
77.90
|
|
2025-12-19
|
0
|
0
|
0
|
78.70
|
|
2025-12-12
|
0
|
0
|
0
|
78.00
|
|
2025-11-28
|
0
|
0
|
0
|
77.50
|
|
2025-11-27
|
0
|
0
|
0
|
77.50
|
|
2025-11-26
|
0
|
0
|
0
|
76.60
|
|
2025-11-25
|
0
|
0
|
0
|
76.00
|
|
2025-11-24
|
0
|
0
|
0
|
76.20
|
|
2025-11-20
|
0
|
0
|
0
|
74.90
|
|
2025-11-19
|
0
|
0
|
0
|
74.20
|
|
2025-11-14
|
0
|
0
|
0
|
76.30
|
|
2025-11-13
|
0
|
0
|
0
|
76.10
|
|
2025-11-12
|
0
|
0
|
0
|
76.10
|
|
2025-11-11
|
2
|
0
|
2
|
75.80
|
|
2025-11-10
|
0
|
0
|
0
|
75.50
|
|
2025-11-07
|
0
|
0
|
0
|
76.20
|
|
2025-11-06
|
0
|
0
|
0
|
76.40
|
|
2025-11-05
|
0
|
0
|
0
|
76.00
|
|
2025-11-04
|
1
|
0
|
1
|
76.20
|
|
2025-11-03
|
0
|
0
|
0
|
75.60
|
|
2025-10-30
|
0
|
0
|
0
|
75.70
|
|
2025-10-28
|
1
|
0
|
1
|
76.00
|
|
2025-10-22
|
0
|
0
|
0
|
77.90
|
|
2025-10-21
|
0
|
0
|
0
|
77.90
|
|
2025-10-20
|
0
|
3
|
-3
|
77.60
|
|
2025-09-04
|
0
|
0
|
0
|
80.40
|
|
2025-09-02
|
0
|
1
|
-1
|
80.90
|
|
2025-09-01
|
0
|
1
|
-1
|
80.90
|
|
2025-08-29
|
0
|
1
|
-1
|
80.70
|
|
2025-08-28
|
0
|
4
|
-4
|
81.10
|
|
2025-08-27
|
0
|
7
|
-7
|
81.00
|
|
2025-08-26
|
0
|
3
|
-3
|
81.20
|
|
2025-08-25
|
0
|
2
|
-2
|
81.10
|
|
2025-08-22
|
0
|
0
|
0
|
81.00
|
|
2025-08-21
|
0
|
5
|
-5
|
81.00
|
|
2025-08-18
|
0
|
13
|
-13
|
79.80
|
|
2025-08-15
|
0
|
2
|
-2
|
80.70
|
|
2025-08-11
|
2
|
0
|
2
|
81.30
|
|
2025-08-04
|
0
|
0
|
0
|
80.50
|
|
2025-06-23
|
1
|
0
|
1
|
76.00
|
|
2025-06-19
|
1
|
0
|
1
|
76.70
|
|
2025-06-16
|
0
|
1
|
-1
|
77.90
|
|
2025-06-04
|
2
|
0
|
2
|
77.60
|
|
2025-06-03
|
2
|
0
|
2
|
77.70
|
|
2025-05-16
|
3
|
0
|
3
|
79.00
|
|
2025-05-14
|
3
|
0
|
3
|
80.70
|
| 合計 | 146 | 86 | 60 | |
