| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
24.82
|
|
2026-07-16
|
3
|
0
|
3
|
25.04
|
|
2026-07-09
|
0
|
1
|
-1
|
24.99
|
|
2026-07-08
|
1
|
0
|
1
|
25.03
|
|
2026-06-24
|
4
|
0
|
4
|
25.31
|
|
2026-06-23
|
0
|
4
|
-4
|
25.43
|
|
2026-05-27
|
0
|
5
|
-5
|
25.05
|
|
2026-05-13
|
0
|
5
|
-5
|
25.42
|
|
2026-05-05
|
0
|
4
|
-4
|
24.59
|
|
2026-05-04
|
0
|
7
|
-7
|
24.62
|
|
2026-04-14
|
0
|
83
|
-83
|
24.00
|
|
2026-04-08
|
0
|
15
|
-15
|
23.47
|
|
2026-04-01
|
0
|
4
|
-4
|
23.17
|
|
2026-03-30
|
0
|
1
|
-1
|
22.97
|
|
2026-03-24
|
0
|
10
|
-10
|
22.60
|
|
2026-03-18
|
3
|
0
|
3
|
23.64
|
|
2026-03-13
|
0
|
11
|
-11
|
23.94
|
|
2026-03-12
|
5
|
0
|
5
|
23.74
|
|
2026-01-12
|
0
|
6
|
-6
|
24.02
|
|
2026-01-08
|
10
|
0
|
10
|
23.69
|
|
2026-01-07
|
129
|
2
|
127
|
23.92
|
|
2025-12-19
|
8
|
0
|
8
|
22.82
|
|
2025-11-12
|
10
|
0
|
10
|
22.46
|
|
2025-10-30
|
0
|
62
|
-62
|
22.63
|
|
2025-10-22
|
0
|
7
|
-7
|
22.15
|
|
2025-09-15
|
0
|
80
|
-80
|
21.49
|
|
2025-09-01
|
0
|
12
|
-12
|
21.47
|
|
2025-08-29
|
10
|
6
|
4
|
21.42
|
|
2025-08-12
|
10
|
0
|
10
|
19.24
|
|
2025-08-05
|
0
|
5
|
-5
|
18.98
|
|
2025-08-01
|
5
|
0
|
5
|
18.75
|
|
2025-07-07
|
3
|
0
|
3
|
17.82
|
|
2025-07-04
|
0
|
4
|
-4
|
17.90
|
|
2025-07-01
|
0
|
10
|
-10
|
17.76
|
|
2025-06-27
|
10
|
0
|
10
|
17.67
|
|
2025-06-25
|
0
|
3
|
-3
|
17.82
|
|
2025-06-24
|
0
|
2
|
-2
|
17.75
|
|
2025-06-13
|
0
|
1
|
-1
|
17.57
|
|
2025-06-12
|
5
|
0
|
5
|
17.83
|
|
2025-06-04
|
0
|
5
|
-5
|
17.78
|
|
2025-05-29
|
0
|
5
|
-5
|
17.74
|
|
2025-05-20
|
0
|
5
|
-5
|
18.07
|
|
2025-05-15
|
5
|
0
|
5
|
18.27
|
|
2025-05-12
|
0
|
10
|
-10
|
17.95
|
|
2025-05-09
|
7
|
0
|
7
|
17.73
|
|
2025-05-08
|
0
|
5
|
-5
|
17.86
|
|
2025-05-06
|
0
|
9
|
-9
|
17.61
|
|
2025-05-02
|
15
|
0
|
15
|
18.08
|
|
2025-04-30
|
0
|
5
|
-5
|
18.32
|
|
2025-04-29
|
5
|
0
|
5
|
18.50
|
|
2025-04-28
|
5
|
0
|
5
|
18.71
|
|
2025-04-21
|
0
|
4
|
-4
|
18.58
|
|
2025-04-17
|
0
|
7
|
-7
|
18.48
|
|
2025-04-15
|
7
|
0
|
7
|
18.35
|
|
2025-02-11
|
0
|
23
|
-23
|
19.31
|
|
2025-02-04
|
10
|
1
|
9
|
18.96
|
|
2025-01-22
|
0
|
3
|
-3
|
18.82
|
|
2025-01-21
|
10
|
0
|
10
|
19.04
|
|
2025-01-20
|
10
|
4
|
6
|
19.04
|
|
2025-01-16
|
4
|
0
|
4
|
18.75
|
|
2025-01-14
|
0
|
5
|
-5
|
18.83
|
|
2025-01-07
|
10
|
4
|
6
|
18.51
|
|
2025-01-02
|
6
|
9
|
-3
|
19.25
|
|
2024-12-11
|
10
|
0
|
10
|
19.78
|
|
2024-12-03
|
10
|
0
|
10
|
19.43
|
|
2024-11-28
|
0
|
5
|
-5
|
19.16
|
|
2024-11-27
|
0
|
15
|
-15
|
19.13
|
|
2024-11-25
|
17
|
0
|
17
|
19.04
|
|
2024-11-14
|
6
|
0
|
6
|
20.17
|
|
2024-10-21
|
4
|
30
|
-26
|
19.55
|
|
2024-09-27
|
46
|
3
|
43
|
19.04
|
|
2024-09-25
|
0
|
37
|
-37
|
17.38
|
|
2024-09-18
|
0
|
10
|
-10
|
15.97
|
|
2024-09-03
|
10
|
5
|
5
|
16.48
|
|
2024-09-02
|
15
|
0
|
15
|
16.54
|
|
2024-08-30
|
0
|
20
|
-20
|
16.70
|
|
2024-08-16
|
2
|
8
|
-6
|
16.70
|
|
2024-08-12
|
10
|
0
|
10
|
16.68
|
|
2024-08-09
|
20
|
1
|
19
|
16.70
|
|
2024-08-08
|
0
|
3
|
-3
|
16.81
|
|
2024-08-07
|
2
|
5
|
-3
|
16.73
|
|
2024-08-06
|
1
|
15
|
-14
|
16.71
|
| 合計 | 463 | 613 | -150 | |
