| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
0
|
15
|
76.15
|
|
2026-07-13
|
32
|
1
|
31
|
76.05
|
|
2026-06-12
|
0
|
33
|
-33
|
73.55
|
|
2026-06-08
|
11
|
47
|
-36
|
73.35
|
|
2026-05-28
|
19
|
33
|
-14
|
74.10
|
|
2026-05-26
|
44
|
10
|
34
|
74.45
|
|
2026-05-21
|
19
|
0
|
19
|
74.00
|
|
2026-05-20
|
4
|
21
|
-17
|
73.20
|
|
2026-05-06
|
16
|
1
|
15
|
72.30
|
|
2026-05-04
|
1
|
56
|
-55
|
72.05
|
|
2026-04-30
|
0
|
22
|
-22
|
70.95
|
|
2026-04-28
|
3
|
45
|
-42
|
71.05
|
|
2026-04-24
|
0
|
50
|
-50
|
70.35
|
|
2026-04-23
|
58
|
1
|
57
|
70.35
|
|
2026-04-22
|
13
|
65
|
-52
|
70.25
|
|
2026-04-13
|
90
|
6
|
84
|
67.75
|
|
2026-04-10
|
2
|
41
|
-39
|
68.15
|
|
2026-03-23
|
40
|
2
|
38
|
65.40
|
|
2026-03-11
|
67
|
0
|
67
|
67.95
|
|
2026-03-10
|
43
|
1
|
42
|
67.80
|
|
2026-03-04
|
5
|
61
|
-56
|
67.60
|
|
2026-02-06
|
30
|
0
|
30
|
67.45
|
|
2026-02-05
|
14
|
40
|
-26
|
68.40
|
|
2026-02-04
|
23
|
0
|
23
|
68.60
|
|
2026-02-02
|
9
|
71
|
-62
|
67.95
|
|
2026-01-27
|
16
|
44
|
-28
|
68.80
|
|
2026-01-21
|
33
|
0
|
33
|
67.75
|
|
2026-01-19
|
119
|
1
|
118
|
68.10
|
|
2026-01-14
|
93
|
0
|
93
|
69.00
|
|
2026-01-13
|
32
|
0
|
32
|
69.35
|
|
2026-01-05
|
30
|
106
|
-76
|
67.80
|
|
2026-01-02
|
99
|
0
|
99
|
67.85
|
|
2025-12-31
|
50
|
0
|
50
|
67.90
|
|
2025-12-30
|
101
|
0
|
101
|
68.05
|
|
2025-12-26
|
20
|
2
|
18
|
68.40
|
|
2025-12-12
|
2
|
34
|
-32
|
67.60
|
|
2025-12-08
|
3
|
11
|
-8
|
67.25
|
|
2025-11-28
|
20
|
3
|
17
|
67.30
|
|
2025-11-21
|
48
|
0
|
48
|
64.45
|
|
2025-11-17
|
7
|
35
|
-28
|
66.00
|
|
2025-11-12
|
13
|
0
|
13
|
66.80
|
|
2025-10-27
|
24
|
3
|
21
|
66.00
|
|
2025-10-23
|
1
|
18
|
-17
|
64.50
|
|
2025-10-21
|
20
|
6
|
14
|
64.55
|
|
2025-10-17
|
37
|
0
|
37
|
63.30
|
|
2025-10-14
|
1
|
17
|
-16
|
63.85
|
|
2025-10-09
|
32
|
1
|
31
|
64.55
|
|
2025-10-07
|
109
|
10
|
99
|
64.05
|
|
2025-10-03
|
4
|
59
|
-55
|
64.20
|
|
2025-10-02
|
0
|
22
|
-22
|
64.05
|
|
2025-09-30
|
4
|
59
|
-55
|
63.70
|
|
2025-09-22
|
28
|
2
|
26
|
63.20
|
|
2025-09-19
|
27
|
0
|
27
|
62.65
|
|
2025-09-16
|
22
|
0
|
22
|
62.55
|
|
2025-09-11
|
0
|
31
|
-31
|
62.15
|
|
2025-08-29
|
23
|
7
|
16
|
62.00
|
|
2025-08-07
|
20
|
1
|
19
|
59.40
|
|
2025-07-24
|
0
|
28
|
-28
|
58.30
|
|
2025-07-23
|
0
|
32
|
-32
|
57.95
|
|
2025-07-21
|
2
|
20
|
-18
|
58.05
|
|
2025-06-13
|
2
|
34
|
-32
|
55.15
|
|
2025-06-05
|
0
|
23
|
-23
|
55.85
|
|
2025-05-27
|
15
|
1
|
14
|
54.70
|
|
2025-05-21
|
11
|
0
|
11
|
55.80
|
|
2025-05-05
|
14
|
116
|
-102
|
52.30
|
|
2025-04-22
|
27
|
60
|
-33
|
52.65
|
|
2025-04-17
|
22
|
0
|
22
|
54.10
|
|
2025-04-10
|
102
|
1
|
101
|
55.80
|
|
2025-02-19
|
39
|
0
|
39
|
62.70
|
|
2025-01-14
|
4
|
14
|
-10
|
60.65
|
|
2025-01-13
|
22
|
0
|
22
|
60.05
|
|
2024-12-31
|
10
|
20
|
-10
|
60.55
|
|
2024-12-23
|
1
|
21
|
-20
|
60.85
|
|
2024-11-21
|
0
|
10
|
-10
|
60.20
|
|
2024-11-05
|
13
|
0
|
13
|
57.20
|
|
2024-11-04
|
19
|
0
|
19
|
57.10
|
|
2024-10-30
|
9
|
0
|
9
|
58.45
|
|
2024-10-24
|
11
|
0
|
11
|
58.10
|
|
2024-10-18
|
0
|
5
|
-5
|
58.70
|
|
2024-09-25
|
10
|
0
|
10
|
57.00
|
|
2024-09-18
|
1
|
10
|
-9
|
56.30
|
|
2024-09-05
|
0
|
8
|
-8
|
55.20
|
|
2024-09-03
|
0
|
3
|
-3
|
56.60
|
|
2024-08-23
|
10
|
20
|
-10
|
55.80
|
|
2024-08-05
|
3
|
39
|
-36
|
53.30
|
|
2024-07-26
|
3
|
32
|
-29
|
55.65
|
|
2024-07-23
|
1
|
21
|
-20
|
56.75
|
| 合計 | 1947 | 1597 | 350 | |
