| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
43.60
|
|
2026-07-09
|
1
|
0
|
1
|
45.55
|
|
2026-07-06
|
1
|
0
|
1
|
47.35
|
|
2026-06-22
|
2
|
0
|
2
|
49.10
|
|
2026-06-15
|
0
|
3
|
-3
|
46.60
|
|
2026-06-08
|
0
|
4
|
-4
|
44.38
|
|
2026-05-21
|
1
|
0
|
1
|
41.44
|
|
2026-05-18
|
0
|
5
|
-5
|
40.61
|
|
2026-05-15
|
0
|
3
|
-3
|
40.88
|
|
2026-05-05
|
0
|
5
|
-5
|
39.95
|
|
2026-04-29
|
0
|
2
|
-2
|
37.50
|
|
2026-04-23
|
2
|
0
|
2
|
35.68
|
|
2026-04-20
|
1
|
0
|
1
|
34.61
|
|
2026-04-13
|
16
|
1
|
15
|
32.00
|
|
2026-04-07
|
0
|
7
|
-7
|
29.21
|
|
2026-03-17
|
2
|
0
|
2
|
30.13
|
|
2026-03-11
|
1
|
0
|
1
|
30.39
|
|
2026-03-10
|
2
|
0
|
2
|
29.01
|
|
2026-03-04
|
0
|
72
|
-72
|
28.73
|
|
2026-03-03
|
1
|
4
|
-3
|
30.31
|
|
2026-02-23
|
3
|
0
|
3
|
29.74
|
|
2026-02-02
|
21
|
7
|
14
|
27.68
|
|
2026-01-23
|
0
|
51
|
-51
|
28.11
|
|
2026-01-15
|
2
|
0
|
2
|
26.80
|
|
2025-12-29
|
15
|
0
|
15
|
24.94
|
|
2025-12-24
|
2
|
0
|
2
|
24.37
|
|
2025-12-03
|
2
|
0
|
2
|
24.14
|
|
2025-11-25
|
4
|
61
|
-57
|
23.24
|
|
2025-11-20
|
51
|
6
|
45
|
26.43
|
|
2025-11-05
|
0
|
8
|
-8
|
27.27
|
|
2025-10-29
|
0
|
7
|
-7
|
27.79
|
|
2025-10-23
|
0
|
4
|
-4
|
26.67
|
|
2025-10-22
|
1
|
0
|
1
|
26.82
|
|
2025-10-13
|
0
|
3
|
-3
|
25.97
|
|
2025-10-08
|
0
|
3
|
-3
|
26.15
|
|
2025-10-03
|
10
|
0
|
10
|
25.75
|
|
2025-09-18
|
0
|
5
|
-5
|
24.81
|
|
2025-09-12
|
2
|
0
|
2
|
24.45
|
|
2025-08-21
|
1
|
0
|
1
|
22.32
|
|
2025-08-13
|
0
|
12
|
-12
|
22.82
|
|
2025-08-01
|
0
|
3
|
-3
|
21.71
|
|
2025-07-30
|
0
|
10
|
-10
|
21.43
|
|
2025-06-30
|
0
|
2
|
-2
|
20.00
|
|
2025-06-26
|
0
|
52
|
-52
|
20.00
|
|
2025-06-24
|
0
|
20
|
-20
|
19.72
|
|
2025-06-12
|
0
|
10
|
-10
|
19.66
|
|
2025-05-28
|
0
|
4
|
-4
|
18.75
|
|
2025-05-26
|
1
|
0
|
1
|
18.77
|
|
2025-05-13
|
0
|
5
|
-5
|
18.87
|
|
2025-05-02
|
1
|
6
|
-5
|
18.15
|
|
2025-04-29
|
0
|
9
|
-9
|
17.80
|
|
2025-04-28
|
0
|
2
|
-2
|
17.68
|
|
2025-04-25
|
0
|
8
|
-8
|
17.58
|
|
2025-04-15
|
1
|
3
|
-2
|
17.46
|
|
2025-04-14
|
2
|
0
|
2
|
17.22
|
|
2025-04-08
|
1
|
11
|
-10
|
15.87
|
|
2025-04-02
|
1
|
0
|
1
|
18.65
|
|
2025-03-24
|
3
|
0
|
3
|
19.51
|
|
2025-03-20
|
1
|
0
|
1
|
19.74
|
|
2025-03-19
|
10
|
0
|
10
|
19.36
|
|
2025-03-13
|
2
|
0
|
2
|
19.33
|
|
2025-03-07
|
2
|
0
|
2
|
19.94
|
|
2025-02-14
|
2
|
0
|
2
|
20.53
|
|
2025-01-22
|
0
|
6
|
-6
|
21.11
|
|
2025-01-20
|
0
|
3
|
-3
|
20.83
|
|
2024-11-20
|
0
|
6
|
-6
|
21.22
|
|
2024-10-30
|
0
|
81
|
-81
|
21.30
|
|
2024-10-28
|
0
|
3
|
-3
|
21.77
|
|
2024-10-18
|
0
|
44
|
-44
|
21.79
|
|
2024-10-04
|
0
|
10
|
-10
|
20.34
|
|
2024-09-25
|
1
|
11
|
-10
|
20.77
|
|
2024-09-24
|
0
|
10
|
-10
|
20.43
|
|
2024-08-05
|
30
|
18
|
12
|
17.74
|
|
2024-08-01
|
0
|
8
|
-8
|
20.67
|
|
2024-07-30
|
1
|
22
|
-21
|
20.30
|
| 合計 | 204 | 640 | -436 | |
