| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
25
|
9
|
16
|
234.50
|
|
2026-07-15
|
15
|
5
|
10
|
227.00
|
|
2026-06-25
|
1
|
5
|
-4
|
202.50
|
|
2026-06-22
|
1
|
6
|
-5
|
207.00
|
|
2026-06-17
|
3
|
1
|
2
|
201.50
|
|
2026-06-10
|
1
|
6
|
-5
|
199.50
|
|
2026-06-09
|
0
|
5
|
-5
|
209.50
|
|
2026-06-01
|
5
|
0
|
5
|
221.00
|
|
2026-05-27
|
9
|
17
|
-8
|
228.00
|
|
2026-05-26
|
9
|
3
|
6
|
234.50
|
|
2026-05-18
|
5
|
1
|
4
|
223.50
|
|
2026-05-08
|
3
|
9
|
-6
|
238.50
|
|
2026-05-04
|
14
|
6
|
8
|
237.50
|
|
2026-04-30
|
4
|
10
|
-6
|
228.50
|
|
2026-04-28
|
20
|
14
|
6
|
231.50
|
|
2026-04-07
|
9
|
1
|
8
|
177.00
|
|
2026-03-05
|
3
|
15
|
-12
|
199.50
|
|
2026-02-23
|
0
|
5
|
-5
|
226.50
|
|
2026-01-29
|
6
|
0
|
6
|
246.50
|
|
2026-01-12
|
0
|
5
|
-5
|
246.50
|
|
2026-01-02
|
3
|
0
|
3
|
242.00
|
|
2025-12-23
|
3
|
0
|
3
|
240.50
|
|
2025-12-19
|
3
|
0
|
3
|
243.50
|
|
2025-12-17
|
3
|
0
|
3
|
249.50
|
|
2025-12-08
|
0
|
3
|
-3
|
269.00
|
|
2025-12-03
|
4
|
0
|
4
|
267.50
|
|
2025-12-02
|
4
|
0
|
4
|
275.50
|
|
2025-12-01
|
5
|
0
|
5
|
283.50
|
|
2025-11-26
|
2
|
9
|
-7
|
276.50
|
|
2025-11-25
|
4
|
9
|
-5
|
271.00
|
|
2025-11-13
|
9
|
2
|
7
|
250.00
|
|
2025-10-17
|
11
|
4
|
7
|
275.50
|
|
2025-10-15
|
0
|
7
|
-7
|
282.00
|
|
2025-10-01
|
5
|
2
|
3
|
302.00
|
|
2025-09-30
|
3
|
0
|
3
|
307.00
|
|
2025-09-18
|
16
|
4
|
12
|
323.50
|
|
2025-09-10
|
5
|
0
|
5
|
308.00
|
|
2025-08-29
|
0
|
4
|
-4
|
285.00
|
|
2025-08-28
|
2
|
7
|
-5
|
283.00
|
|
2025-08-11
|
4
|
0
|
4
|
274.00
|
|
2025-08-06
|
3
|
18
|
-15
|
269.00
|
|
2025-08-05
|
0
|
6
|
-6
|
280.50
|
|
2025-07-23
|
20
|
6
|
14
|
289.00
|
|
2025-07-22
|
2
|
14
|
-12
|
268.50
|
|
2025-07-04
|
4
|
0
|
4
|
269.00
|
|
2025-06-25
|
10
|
6
|
4
|
274.00
|
|
2025-06-06
|
4
|
0
|
4
|
274.00
|
|
2025-05-21
|
2
|
0
|
2
|
283.50
|
|
2025-05-09
|
0
|
5
|
-5
|
289.50
|
|
2025-04-25
|
0
|
3
|
-3
|
282.00
|
|
2025-04-17
|
2
|
0
|
2
|
288.50
|
|
2025-04-15
|
4
|
0
|
4
|
291.00
|
|
2025-04-07
|
2
|
0
|
2
|
297.00
|
|
2025-04-01
|
4
|
0
|
4
|
327.00
|
|
2025-03-28
|
6
|
0
|
6
|
344.00
|
|
2025-03-24
|
4
|
0
|
4
|
363.50
|
|
2025-03-20
|
4
|
0
|
4
|
373.50
|
|
2025-03-18
|
5
|
0
|
5
|
371.00
|
|
2025-03-17
|
0
|
3
|
-3
|
368.50
|
|
2025-03-13
|
3
|
0
|
3
|
368.00
|
|
2025-03-04
|
13
|
4
|
9
|
394.00
|
|
2025-02-27
|
8
|
2
|
6
|
405.00
|
|
2024-11-26
|
0
|
3
|
-3
|
373.50
|
|
2024-11-20
|
0
|
2
|
-2
|
361.00
|
|
2024-11-14
|
3
|
0
|
3
|
385.50
|
|
2024-10-25
|
0
|
3
|
-3
|
396.50
|
|
2024-09-23
|
1
|
13
|
-12
|
350.50
|
|
2024-09-19
|
15
|
1
|
14
|
347.50
|
|
2024-09-13
|
0
|
2
|
-2
|
347.00
|
|
2024-08-28
|
0
|
2
|
-2
|
365.00
|
|
2024-08-07
|
4
|
1
|
3
|
320.50
|
|
2024-08-01
|
4
|
0
|
4
|
382.50
|
| 合計 | 346 | 268 | 78 | |
