點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

君曜 (7770) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
50% (1/2 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
1
-1
40.45
2026-07-21
0
2
-2
40.55
2026-07-20
0
6
-6
40.70
2026-07-17
0
9
-9
41.40
2026-07-16
0
2
-2
41.75
2026-07-15
0
1
-1
41.95
2026-07-14
0
1
-1
41.95
2026-07-13
0
2
-2
43.20
2026-07-09
0
1
-1
42.60
2026-07-08
0
1
-1
43.50
2026-07-07
0
2
-2
43.70
2026-07-03
0
1
-1
42.55
2026-07-02
0
1
-1
41.30
2026-07-01
0
2
-2
41.10
2026-06-30
0
1
-1
42.35
2026-06-26
0
1
-1
41.90
2026-06-25
0
1
-1
42.10
2026-06-24
0
1
-1
42.90
2026-06-23
0
1
-1
43.20
2026-06-22
0
1
-1
44.00
2026-06-18
0
1
-1
42.20
2026-06-16
0
1
-1
41.80
2026-06-15
0
1
-1
41.60
2026-06-12
0
1
-1
42.00
2026-06-11
0
1
-1
42.00
2026-06-10
0
1
-1
42.10
2026-06-09
0
1
-1
42.90
2026-06-05
0
1
-1
43.20
2026-06-04
0
1
-1
44.50
2026-06-03
0
1
-1
44.95
2026-06-01
0
1
-1
44.05
2026-05-26
0
1
-1
41.80
2026-05-25
0
1
-1
42.55
2026-05-21
0
1
-1
42.00
2026-05-20
0
1
-1
40.20
2026-05-19
0
1
-1
43.00
2026-05-18
0
2
-2
43.15
2026-05-14
0
3
-3
45.40
2026-05-08
0
1
-1
47.15
2026-05-07
0
1
-1
47.70
2026-05-06
0
3
-3
48.05
2026-05-05
0
1
-1
48.80
2026-05-04
0
1
-1
48.00
2026-04-30
0
1
-1
47.80
2026-04-29
0
1
-1
47.60
2026-04-28
0
1
-1
47.60
2026-04-27
0
1
-1
48.30
2026-04-24
0
1
-1
50.00
2026-04-23
0
1
-1
48.90
2026-04-21
0
1
-1
50.00
2026-04-13
0
1
-1
47.50
2026-03-27
0
1
-1
48.95
2026-03-25
2
0
2
48.30
2026-03-20
2
0
2
49.20
2026-03-17
0
1
-1
49.40
2026-01-12
0
2
-2
57.10
2025-12-19
0
5
-5
58.80
2025-12-18
0
6
-6
58.40
合計 4 89 -85