| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
24
|
-22
|
36.65
|
|
2026-07-15
|
2
|
37
|
-35
|
36.60
|
|
2026-07-14
|
2
|
446
|
-444
|
35.80
|
|
2026-07-09
|
2
|
15
|
-13
|
34.75
|
|
2026-07-07
|
2
|
85
|
-83
|
34.80
|
|
2026-06-26
|
0
|
2
|
-2
|
34.85
|
|
2026-06-15
|
0
|
16
|
-16
|
35.55
|
|
2026-06-11
|
2
|
0
|
2
|
35.10
|
|
2026-05-22
|
31
|
0
|
31
|
35.80
|
|
2026-05-20
|
0
|
20
|
-20
|
36.45
|
|
2026-04-15
|
10
|
0
|
10
|
33.70
|
|
2026-03-30
|
10
|
26
|
-16
|
34.10
|
|
2026-03-17
|
17
|
0
|
17
|
33.65
|
|
2026-03-16
|
10
|
0
|
10
|
33.70
|
|
2026-03-13
|
6
|
0
|
6
|
33.70
|
|
2026-02-23
|
4
|
0
|
4
|
34.10
|
|
2026-01-20
|
0
|
12
|
-12
|
34.50
|
|
2026-01-02
|
2
|
0
|
2
|
33.70
|
|
2025-12-31
|
33
|
1
|
32
|
33.75
|
|
2025-12-30
|
1
|
0
|
1
|
33.75
|
|
2025-12-22
|
21
|
0
|
21
|
33.65
|
|
2025-12-03
|
42
|
0
|
42
|
34.20
|
|
2025-12-02
|
7
|
0
|
7
|
34.20
|
|
2025-11-18
|
0
|
8
|
-8
|
33.90
|
|
2025-11-17
|
0
|
19
|
-19
|
33.90
|
|
2025-10-21
|
3
|
0
|
3
|
33.60
|
|
2025-10-16
|
22
|
0
|
22
|
33.65
|
|
2025-10-03
|
0
|
2
|
-2
|
33.75
|
|
2025-09-18
|
54
|
0
|
54
|
33.50
|
|
2025-09-16
|
3
|
22
|
-19
|
33.55
|
|
2025-09-15
|
12
|
0
|
12
|
33.65
|
|
2025-09-12
|
16
|
0
|
16
|
33.65
|
|
2025-09-10
|
9
|
19
|
-10
|
33.95
|
|
2025-09-08
|
10
|
0
|
10
|
33.80
|
|
2025-09-05
|
50
|
0
|
50
|
33.80
|
|
2025-09-04
|
20
|
0
|
20
|
33.85
|
|
2025-09-02
|
28
|
0
|
28
|
33.80
|
|
2025-09-01
|
17
|
0
|
17
|
33.70
|
|
2025-08-29
|
16
|
0
|
16
|
34.30
|
|
2025-08-28
|
88
|
0
|
88
|
34.35
|
|
2025-08-27
|
5
|
0
|
5
|
34.65
|
|
2025-08-26
|
13
|
0
|
13
|
34.70
|
|
2025-08-25
|
15
|
0
|
15
|
34.85
|
|
2025-08-18
|
0
|
18
|
-18
|
35.80
|
|
2025-08-13
|
123
|
0
|
123
|
34.60
|
|
2025-08-11
|
0
|
10
|
-10
|
35.50
|
|
2025-08-08
|
0
|
49
|
-49
|
35.40
|
|
2025-08-04
|
30
|
0
|
30
|
34.90
|
|
2025-07-30
|
0
|
9
|
-9
|
36.25
|
|
2025-07-29
|
0
|
93
|
-93
|
35.40
|
|
2025-07-25
|
0
|
5
|
-5
|
34.80
|
|
2025-07-16
|
21
|
0
|
21
|
34.05
|
|
2025-07-03
|
30
|
0
|
30
|
33.80
|
|
2025-07-01
|
60
|
0
|
60
|
33.80
|
|
2025-06-26
|
0
|
7
|
-7
|
33.45
|
|
2025-06-24
|
0
|
4
|
-4
|
34.00
|
|
2025-06-23
|
0
|
6
|
-6
|
33.85
|
|
2025-06-12
|
4
|
0
|
4
|
34.15
|
|
2025-06-03
|
5
|
24
|
-19
|
33.70
|
|
2025-05-27
|
0
|
4
|
-4
|
34.30
|
|
2025-04-24
|
0
|
20
|
-20
|
33.95
|
|
2025-04-23
|
0
|
10
|
-10
|
33.85
|
|
2025-04-18
|
11
|
0
|
11
|
33.35
|
|
2025-04-15
|
13
|
0
|
13
|
34.40
|
|
2025-04-14
|
39
|
0
|
39
|
33.90
|
|
2025-04-07
|
10
|
0
|
10
|
32.55
|
|
2025-04-01
|
30
|
0
|
30
|
36.00
|
|
2025-03-31
|
32
|
0
|
32
|
35.75
|
|
2025-03-25
|
6
|
31
|
-25
|
|
|
2025-03-21
|
0
|
30
|
-30
|
38.55
|
|
2025-03-19
|
0
|
87
|
-87
|
38.60
|
|
2025-03-18
|
5
|
0
|
5
|
37.90
|
|
2025-03-17
|
26
|
0
|
26
|
37.50
|
|
2025-03-14
|
26
|
6
|
20
|
38.20
|
|
2025-03-11
|
25
|
0
|
25
|
37.85
|
|
2025-03-10
|
46
|
1
|
45
|
38.15
|
|
2025-03-06
|
0
|
46
|
-46
|
39.25
|
|
2025-03-04
|
10
|
0
|
10
|
38.10
|
|
2025-03-03
|
76
|
0
|
76
|
37.95
|
|
2025-02-25
|
13
|
160
|
-147
|
38.95
|
|
2025-02-24
|
0
|
10
|
-10
|
37.95
|
|
2025-02-19
|
20
|
5
|
15
|
37.85
|
|
2025-02-17
|
90
|
0
|
90
|
37.30
|
|
2025-02-10
|
5
|
72
|
-67
|
38.25
|
|
2025-02-06
|
8
|
0
|
8
|
34.85
|
|
2025-02-05
|
15
|
0
|
15
|
34.90
|
|
2025-02-03
|
0
|
46
|
-46
|
35.20
|
|
2025-01-22
|
10
|
13
|
-3
|
34.15
|
|
2025-01-09
|
17
|
0
|
17
|
32.70
|
|
2025-01-07
|
2
|
0
|
2
|
33.65
|
|
2025-01-06
|
1
|
0
|
1
|
33.75
|
|
2025-01-02
|
4
|
0
|
4
|
33.70
|
|
2024-12-20
|
0
|
10
|
-10
|
34.20
|
|
2024-12-16
|
3
|
1
|
2
|
33.15
|
|
2024-12-12
|
18
|
0
|
18
|
33.50
|
|
2024-12-11
|
4
|
0
|
4
|
33.25
|
|
2024-12-09
|
7
|
0
|
7
|
33.50
|
|
2024-12-02
|
0
|
2
|
-2
|
34.00
|
|
2024-11-28
|
12
|
0
|
12
|
34.20
|
|
2024-11-27
|
7
|
0
|
7
|
34.50
|
|
2024-11-26
|
4
|
29
|
-25
|
35.10
|
|
2024-11-21
|
10
|
0
|
10
|
33.95
|
|
2024-11-19
|
20
|
0
|
20
|
34.95
|
|
2024-11-18
|
2
|
21
|
-19
|
35.30
|
|
2024-11-15
|
17
|
0
|
17
|
33.60
|
|
2024-11-13
|
0
|
2
|
-2
|
33.85
|
|
2024-11-12
|
5
|
0
|
5
|
33.70
|
|
2024-11-08
|
8
|
0
|
8
|
34.40
|
|
2024-09-27
|
0
|
9
|
-9
|
34.70
|
|
2024-07-29
|
0
|
10
|
-10
|
35.35
|
| 合計 | 1517 | 1604 | -87 | |
