| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
5.65
|
|
2026-07-15
|
1
|
0
|
1
|
5.50
|
|
2026-07-14
|
1
|
0
|
1
|
5.67
|
|
2026-07-13
|
1
|
0
|
1
|
5.54
|
|
2026-07-06
|
1
|
0
|
1
|
5.14
|
|
2026-07-02
|
2
|
0
|
2
|
5.59
|
|
2026-07-01
|
4
|
0
|
4
|
5.60
|
|
2026-06-30
|
1
|
0
|
1
|
5.95
|
|
2026-06-29
|
2
|
0
|
2
|
6.06
|
|
2026-06-24
|
2
|
0
|
2
|
6.06
|
|
2026-06-23
|
16
|
0
|
16
|
5.51
|
|
2026-06-22
|
3
|
0
|
3
|
5.06
|
|
2026-05-27
|
30
|
0
|
30
|
6.15
|
|
2026-05-26
|
10
|
0
|
10
|
6.15
|
|
2026-05-25
|
25
|
0
|
25
|
6.50
|
|
2026-05-22
|
49
|
0
|
49
|
6.67
|
|
2026-05-20
|
47
|
0
|
47
|
6.80
|
|
2026-05-14
|
0
|
5
|
-5
|
8.86
|
|
2026-05-11
|
15
|
0
|
15
|
7.15
|
|
2026-05-08
|
3
|
0
|
3
|
6.70
|
|
2026-05-07
|
22
|
0
|
22
|
6.50
|
|
2026-05-06
|
16
|
0
|
16
|
6.50
|
|
2026-05-05
|
20
|
0
|
20
|
6.02
|
|
2026-04-28
|
3
|
0
|
3
|
5.18
|
|
2026-04-27
|
7
|
0
|
7
|
5.10
|
|
2026-04-24
|
8
|
0
|
8
|
5.00
|
|
2026-04-15
|
3
|
0
|
3
|
5.20
|
|
2026-04-14
|
10
|
0
|
10
|
5.12
|
|
2026-02-09
|
3
|
0
|
3
|
10.15
|
|
2026-01-07
|
1
|
0
|
1
|
11.60
|
|
2026-01-05
|
1
|
0
|
1
|
11.65
|
|
2025-12-09
|
5
|
0
|
5
|
12.00
|
|
2025-11-06
|
2
|
0
|
2
|
9.98
|
|
2025-11-05
|
1
|
0
|
1
|
10.40
|
|
2025-11-04
|
1
|
0
|
1
|
10.75
|
|
2025-11-03
|
1
|
0
|
1
|
11.00
|
|
2025-10-31
|
1
|
0
|
1
|
11.20
|
|
2025-10-30
|
1
|
0
|
1
|
11.30
|
|
2025-10-29
|
1
|
0
|
1
|
11.35
|
|
2025-10-01
|
55
|
0
|
55
|
14.00
|
|
2025-09-30
|
3
|
0
|
3
|
14.10
|
|
2025-09-26
|
4
|
0
|
4
|
14.25
|
|
2025-09-25
|
2
|
0
|
2
|
14.15
|
|
2025-09-24
|
2
|
0
|
2
|
14.25
|
|
2025-09-23
|
8
|
0
|
8
|
14.25
|
|
2025-09-22
|
3
|
0
|
3
|
14.10
|
|
2025-09-19
|
4
|
0
|
4
|
14.10
|
|
2025-09-18
|
5
|
0
|
5
|
14.20
|
|
2025-09-17
|
9
|
0
|
9
|
14.35
|
|
2025-09-16
|
21
|
0
|
21
|
14.55
|
|
2025-09-15
|
3
|
0
|
3
|
14.30
|
|
2025-09-12
|
4
|
0
|
4
|
14.80
|
|
2025-09-11
|
3
|
0
|
3
|
14.50
|
|
2025-09-10
|
5
|
0
|
5
|
14.40
|
|
2025-09-09
|
5
|
0
|
5
|
14.30
|
|
2025-09-08
|
22
|
0
|
22
|
14.50
|
|
2025-09-05
|
23
|
0
|
23
|
14.85
|
|
2025-09-04
|
13
|
0
|
13
|
14.00
|
|
2025-09-03
|
28
|
0
|
28
|
14.00
|
|
2025-09-02
|
14
|
0
|
14
|
14.25
|
|
2025-08-29
|
25
|
0
|
25
|
16.20
|
|
2025-08-27
|
32
|
0
|
32
|
14.10
|
|
2025-08-26
|
45
|
0
|
45
|
14.10
|
|
2025-08-25
|
30
|
0
|
30
|
14.20
|
|
2025-08-22
|
13
|
0
|
13
|
14.20
|
|
2025-08-21
|
27
|
0
|
27
|
14.15
|
|
2025-08-20
|
27
|
0
|
27
|
14.05
|
|
2025-08-19
|
56
|
0
|
56
|
14.05
|
|
2025-08-18
|
4
|
0
|
4
|
14.05
|
|
2025-08-15
|
15
|
0
|
15
|
14.10
|
|
2025-08-14
|
74
|
0
|
74
|
14.35
|
|
2025-08-13
|
2
|
0
|
2
|
14.25
|
|
2025-08-12
|
13
|
0
|
13
|
14.30
|
|
2025-08-11
|
6
|
0
|
6
|
14.25
|
|
2025-08-08
|
39
|
0
|
39
|
14.25
|
|
2025-08-06
|
23
|
0
|
23
|
14.75
|
|
2025-04-24
|
1
|
0
|
1
|
17.95
|
|
2025-03-31
|
0
|
236
|
-236
|
22.00
|
|
2025-01-09
|
0
|
4
|
-4
|
28.40
|
|
2024-10-11
|
0
|
1
|
-1
|
35.50
|
| 合計 | 989 | 246 | 743 | |
