| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
50
|
0
|
50
|
77.00
|
|
2026-07-15
|
0
|
6
|
-6
|
78.40
|
|
2026-07-06
|
3
|
16
|
-13
|
78.20
|
|
2026-07-03
|
0
|
61
|
-61
|
77.90
|
|
2026-06-24
|
4
|
0
|
4
|
74.60
|
|
2026-06-23
|
0
|
30
|
-30
|
73.90
|
|
2026-05-28
|
12
|
0
|
12
|
73.00
|
|
2026-05-20
|
5
|
0
|
5
|
74.00
|
|
2026-05-18
|
5
|
0
|
5
|
74.40
|
|
2026-05-08
|
8
|
0
|
8
|
75.40
|
|
2026-04-27
|
15
|
0
|
15
|
72.10
|
|
2026-04-21
|
12
|
0
|
12
|
73.70
|
|
2026-03-31
|
9
|
0
|
9
|
72.80
|
|
2026-03-30
|
30
|
0
|
30
|
73.20
|
|
2026-03-26
|
46
|
0
|
46
|
74.40
|
|
2026-03-09
|
20
|
0
|
20
|
81.40
|
|
2026-01-20
|
10
|
3
|
7
|
83.90
|
|
2026-01-14
|
0
|
11
|
-11
|
83.00
|
|
2025-12-02
|
0
|
57
|
-57
|
82.80
|
|
2025-11-28
|
0
|
128
|
-128
|
81.70
|
|
2025-11-27
|
0
|
55
|
-55
|
81.60
|
|
2025-11-18
|
12
|
1
|
11
|
77.80
|
|
2025-11-17
|
10
|
0
|
10
|
78.70
|
|
2025-11-10
|
12
|
0
|
12
|
78.80
|
|
2025-11-07
|
20
|
1
|
19
|
79.30
|
|
2025-11-05
|
0
|
20
|
-20
|
80.10
|
|
2025-11-04
|
10
|
0
|
10
|
79.50
|
|
2025-10-30
|
13
|
1
|
12
|
79.00
|
|
2025-10-29
|
27
|
0
|
27
|
79.30
|
|
2025-10-27
|
27
|
0
|
27
|
80.70
|
|
2025-10-16
|
0
|
47
|
-47
|
82.00
|
|
2025-10-15
|
1
|
42
|
-41
|
81.40
|
|
2025-10-14
|
54
|
42
|
12
|
79.70
|
|
2025-10-08
|
19
|
84
|
-65
|
80.40
|
|
2025-09-30
|
0
|
9
|
-9
|
78.30
|
|
2025-09-18
|
22
|
0
|
22
|
76.60
|
|
2025-09-17
|
39
|
0
|
39
|
76.70
|
|
2025-09-15
|
6
|
0
|
6
|
76.60
|
|
2025-09-10
|
15
|
0
|
15
|
76.80
|
|
2025-09-04
|
0
|
10
|
-10
|
77.60
|
|
2025-09-03
|
0
|
71
|
-71
|
76.90
|
|
2025-09-01
|
10
|
0
|
10
|
76.20
|
|
2025-08-28
|
0
|
20
|
-20
|
77.00
|
|
2025-08-11
|
21
|
0
|
21
|
75.80
|
|
2025-08-08
|
20
|
0
|
20
|
75.80
|
|
2025-08-07
|
128
|
0
|
128
|
75.60
|
|
2025-07-29
|
23
|
0
|
23
|
76.90
|
|
2025-07-28
|
20
|
0
|
20
|
76.80
|
|
2025-07-23
|
0
|
76
|
-76
|
76.80
|
|
2025-07-16
|
16
|
0
|
16
|
74.70
|
|
2025-07-09
|
10
|
0
|
10
|
74.40
|
|
2025-07-08
|
10
|
0
|
10
|
74.80
|
|
2025-07-07
|
13
|
0
|
13
|
75.20
|
|
2025-07-04
|
6
|
0
|
6
|
75.50
|
|
2025-06-25
|
16
|
1
|
15
|
75.90
|
|
2025-06-24
|
47
|
2
|
45
|
76.20
|
|
2025-06-20
|
13
|
0
|
13
|
75.40
|
|
2025-06-12
|
0
|
61
|
-61
|
78.90
|
|
2025-05-09
|
0
|
5
|
-5
|
76.20
|
|
2025-04-30
|
1
|
20
|
-19
|
77.10
|
|
2025-04-29
|
0
|
5
|
-5
|
75.60
|
|
2025-04-23
|
0
|
50
|
-50
|
74.50
|
|
2025-04-22
|
0
|
10
|
-10
|
73.00
|
|
2025-04-16
|
0
|
10
|
-10
|
73.20
|
|
2025-04-15
|
0
|
30
|
-30
|
72.90
|
|
2025-04-14
|
30
|
0
|
30
|
70.00
|
|
2025-04-11
|
0
|
15
|
-15
|
70.00
|
|
2025-04-10
|
13
|
57
|
-44
|
71.40
|
|
2025-04-07
|
49
|
103
|
-54
|
68.20
|
|
2025-04-02
|
0
|
57
|
-57
|
75.70
|
|
2025-03-31
|
13
|
2
|
11
|
72.80
|
|
2025-03-25
|
0
|
56
|
-56
|
|
|
2025-03-24
|
0
|
126
|
-126
|
79.40
|
|
2025-03-19
|
0
|
94
|
-94
|
79.70
|
|
2025-03-06
|
0
|
57
|
-57
|
80.40
|
|
2025-03-03
|
0
|
24
|
-24
|
80.00
|
|
2025-02-26
|
1
|
56
|
-55
|
79.00
|
|
2025-02-17
|
0
|
27
|
-27
|
76.60
|
|
2025-02-04
|
11
|
0
|
11
|
76.20
|
|
2025-02-03
|
1
|
21
|
-20
|
76.80
|
|
2025-01-21
|
4
|
0
|
4
|
75.20
|
|
2025-01-16
|
12
|
0
|
12
|
75.30
|
|
2025-01-15
|
12
|
0
|
12
|
74.90
|
|
2025-01-14
|
0
|
8
|
-8
|
75.00
|
|
2025-01-13
|
6
|
26
|
-20
|
74.30
|
|
2025-01-06
|
21
|
0
|
21
|
73.50
|
|
2024-12-05
|
0
|
11
|
-11
|
75.60
|
|
2024-12-04
|
0
|
6
|
-6
|
75.60
|
|
2024-10-17
|
6
|
0
|
6
|
74.00
|
|
2024-09-23
|
11
|
0
|
11
|
73.70
|
|
2024-09-20
|
13
|
0
|
13
|
73.50
|
|
2024-08-28
|
0
|
4
|
-4
|
74.70
|
|
2024-08-26
|
8
|
0
|
8
|
74.60
|
|
2024-08-16
|
5
|
0
|
5
|
73.40
|
|
2024-08-05
|
4
|
30
|
-26
|
70.60
|
|
2024-07-26
|
0
|
10
|
-10
|
74.80
|
| 合計 | 1090 | 1775 | -685 | |
