| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
59
|
-56
|
139.00
|
|
2026-06-04
|
11
|
0
|
11
|
126.50
|
|
2026-06-03
|
3
|
75
|
-72
|
126.00
|
|
2026-05-20
|
8
|
0
|
8
|
115.00
|
|
2026-05-18
|
6
|
0
|
6
|
113.00
|
|
2026-05-14
|
14
|
0
|
14
|
115.00
|
|
2026-05-13
|
16
|
0
|
16
|
114.00
|
|
2026-05-12
|
0
|
70
|
-70
|
114.50
|
|
2026-04-02
|
12
|
0
|
12
|
100.00
|
|
2026-04-01
|
0
|
15
|
-15
|
99.80
|
|
2026-03-30
|
1
|
3
|
-2
|
99.70
|
|
2026-03-27
|
9
|
6
|
3
|
101.00
|
|
2026-02-25
|
10
|
0
|
10
|
100.50
|
|
2026-02-24
|
5
|
0
|
5
|
99.20
|
|
2026-02-23
|
4
|
1
|
3
|
100.00
|
|
2026-02-11
|
8
|
0
|
8
|
96.70
|
|
2026-02-09
|
0
|
18
|
-18
|
96.20
|
|
2026-02-06
|
31
|
9
|
22
|
98.50
|
|
2026-02-05
|
2
|
24
|
-22
|
98.40
|
|
2026-02-04
|
6
|
0
|
6
|
101.50
|
|
2026-02-03
|
12
|
2
|
10
|
99.70
|
|
2026-01-28
|
3
|
0
|
3
|
102.50
|
|
2026-01-27
|
7
|
0
|
7
|
102.50
|
|
2026-01-16
|
4
|
0
|
4
|
102.50
|
|
2026-01-15
|
3
|
0
|
3
|
104.00
|
|
2025-12-15
|
10
|
2
|
8
|
99.30
|
|
2025-12-12
|
3
|
0
|
3
|
98.50
|
|
2025-12-08
|
9
|
0
|
9
|
99.00
|
|
2025-11-26
|
0
|
10
|
-10
|
102.00
|
|
2025-11-25
|
13
|
1
|
12
|
98.50
|
|
2025-11-24
|
6
|
0
|
6
|
97.50
|
|
2025-11-12
|
0
|
50
|
-50
|
101.50
|
|
2025-11-07
|
0
|
30
|
-30
|
102.50
|
|
2025-10-16
|
9
|
0
|
9
|
107.50
|
|
2025-10-15
|
5
|
0
|
5
|
106.50
|
|
2025-10-14
|
2
|
27
|
-25
|
105.00
|
|
2025-10-13
|
3
|
6
|
-3
|
108.00
|
|
2025-10-02
|
10
|
0
|
10
|
112.50
|
|
2025-10-01
|
20
|
0
|
20
|
115.00
|
|
2025-09-30
|
30
|
0
|
30
|
114.00
|
|
2025-09-26
|
13
|
3
|
10
|
112.50
|
|
2025-09-23
|
0
|
105
|
-105
|
117.00
|
|
2025-09-17
|
16
|
0
|
16
|
122.00
|
|
2025-09-16
|
17
|
6
|
11
|
126.00
|
|
2025-09-15
|
28
|
0
|
28
|
124.00
|
|
2025-09-12
|
22
|
0
|
22
|
126.00
|
|
2025-09-11
|
5
|
70
|
-65
|
126.00
|
|
2025-08-26
|
10
|
0
|
10
|
106.50
|
|
2025-08-19
|
2
|
10
|
-8
|
102.50
|
|
2025-08-15
|
12
|
0
|
12
|
105.50
|
|
2025-08-14
|
15
|
32
|
-17
|
107.50
|
|
2025-08-12
|
8
|
0
|
8
|
105.50
|
|
2025-08-11
|
8
|
0
|
8
|
103.50
|
|
2025-08-07
|
6
|
43
|
-37
|
104.00
|
|
2025-07-24
|
7
|
0
|
7
|
113.00
|
|
2025-02-11
|
1
|
31
|
-30
|
99.60
|
|
2025-02-10
|
0
|
52
|
-52
|
100.00
|
|
2025-02-03
|
0
|
2
|
-2
|
82.70
|
|
2024-12-24
|
2
|
0
|
2
|
86.50
|
|
2024-12-20
|
0
|
4
|
-4
|
84.90
|
|
2024-12-19
|
2
|
0
|
2
|
84.50
|
|
2024-12-18
|
7
|
0
|
7
|
85.10
|
|
2024-12-17
|
20
|
1
|
19
|
85.10
|
|
2024-12-16
|
0
|
26
|
-26
|
84.20
|
|
2024-12-06
|
19
|
4
|
15
|
89.30
|
|
2024-12-05
|
5
|
2
|
3
|
88.90
|
|
2024-12-03
|
6
|
3
|
3
|
88.50
|
|
2024-11-26
|
2
|
0
|
2
|
87.60
|
|
2024-11-25
|
4
|
1
|
3
|
88.20
|
|
2024-11-22
|
5
|
0
|
5
|
87.50
|
|
2024-11-18
|
31
|
1
|
30
|
84.90
|
|
2024-11-15
|
12
|
34
|
-22
|
85.40
|
|
2024-11-14
|
4
|
11
|
-7
|
85.50
|
|
2024-11-12
|
7
|
0
|
7
|
86.90
|
|
2024-11-08
|
10
|
0
|
10
|
88.00
|
|
2024-11-07
|
10
|
0
|
10
|
89.50
|
|
2024-11-01
|
10
|
2
|
8
|
94.00
|
|
2024-10-30
|
10
|
0
|
10
|
93.50
|
|
2024-10-29
|
13
|
3
|
10
|
93.80
|
|
2024-10-22
|
3
|
0
|
3
|
96.00
|
|
2024-10-16
|
9
|
3
|
6
|
96.10
|
|
2024-10-14
|
9
|
1
|
8
|
95.40
|
| 合計 | 668 | 858 | -190 | |
