| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
19.30
|
|
2026-07-20
|
2
|
0
|
2
|
19.50
|
|
2026-07-16
|
0
|
4
|
-4
|
19.60
|
|
2026-07-15
|
4
|
0
|
4
|
19.80
|
|
2026-07-06
|
0
|
2
|
-2
|
22.20
|
|
2026-07-03
|
2
|
15
|
-13
|
22.00
|
|
2026-07-02
|
0
|
26
|
-26
|
20.00
|
|
2026-07-01
|
39
|
1
|
38
|
21.25
|
|
2026-06-15
|
0
|
62
|
-62
|
6.30
|
|
2026-06-12
|
62
|
17
|
45
|
6.43
|
|
2026-06-11
|
12
|
0
|
12
|
5.85
|
|
2026-06-03
|
0
|
15
|
-15
|
5.76
|
|
2026-05-29
|
10
|
22
|
-12
|
5.39
|
|
2026-05-27
|
20
|
0
|
20
|
5.53
|
|
2026-05-20
|
8
|
0
|
8
|
5.85
|
|
2026-05-19
|
0
|
20
|
-20
|
5.99
|
|
2026-05-18
|
0
|
85
|
-85
|
6.16
|
|
2026-05-15
|
105
|
0
|
105
|
6.40
|
|
2026-05-05
|
0
|
20
|
-20
|
6.08
|
|
2026-05-04
|
25
|
129
|
-104
|
6.09
|
|
2026-04-30
|
129
|
0
|
129
|
5.62
|
|
2026-04-14
|
0
|
6
|
-6
|
5.25
|
|
2026-04-13
|
6
|
19
|
-13
|
5.26
|
|
2026-04-10
|
0
|
27
|
-27
|
5.16
|
|
2026-04-08
|
120
|
2
|
118
|
5.51
|
|
2026-04-07
|
4
|
17
|
-13
|
5.01
|
|
2026-04-01
|
0
|
5
|
-5
|
5.86
|
|
2026-03-31
|
5
|
10
|
-5
|
5.85
|
|
2026-03-25
|
5
|
10
|
-5
|
6.23
|
|
2026-03-24
|
10
|
0
|
10
|
6.40
|
|
2026-03-18
|
80
|
0
|
80
|
6.07
|
|
2026-03-11
|
30
|
0
|
30
|
6.00
|
|
2026-03-10
|
20
|
0
|
20
|
6.03
|
|
2026-03-09
|
0
|
34
|
-34
|
6.33
|
|
2026-03-06
|
15
|
39
|
-24
|
6.05
|
|
2026-03-05
|
60
|
0
|
60
|
5.50
|
|
2026-03-04
|
0
|
40
|
-40
|
5.00
|
|
2026-03-03
|
40
|
0
|
40
|
5.20
|
|
2026-01-29
|
0
|
10
|
-10
|
5.01
|
|
2026-01-28
|
10
|
0
|
10
|
5.01
|
|
2026-01-12
|
0
|
15
|
-15
|
5.24
|
|
2026-01-09
|
15
|
46
|
-31
|
5.63
|
|
2026-01-08
|
20
|
0
|
20
|
5.53
|
|
2026-01-07
|
26
|
0
|
26
|
5.03
|
|
2025-12-11
|
0
|
13
|
-13
|
4.93
|
|
2025-12-10
|
13
|
0
|
13
|
4.93
|
|
2025-12-02
|
0
|
2
|
-2
|
4.64
|
|
2025-11-28
|
2
|
0
|
2
|
4.74
|
|
2025-11-27
|
0
|
6
|
-6
|
4.57
|
|
2025-11-26
|
6
|
0
|
6
|
4.53
|
|
2025-11-20
|
0
|
1
|
-1
|
4.91
|
|
2025-11-19
|
1
|
0
|
1
|
4.99
|
|
2025-10-31
|
0
|
5
|
-5
|
6.00
|
|
2025-10-30
|
5
|
0
|
5
|
6.17
|
|
2025-10-14
|
0
|
20
|
-20
|
6.66
|
|
2025-10-09
|
16
|
0
|
16
|
6.19
|
|
2025-10-08
|
14
|
0
|
14
|
5.63
|
|
2025-09-18
|
0
|
10
|
-10
|
5.80
|
|
2025-09-17
|
10
|
0
|
10
|
5.95
|
|
2025-09-05
|
0
|
26
|
-26
|
6.35
|
|
2025-09-04
|
26
|
0
|
26
|
6.73
|
|
2025-09-03
|
0
|
10
|
-10
|
6.12
|
|
2025-09-02
|
10
|
0
|
10
|
6.12
|
|
2025-08-28
|
0
|
6
|
-6
|
6.40
|
|
2025-08-27
|
6
|
0
|
6
|
6.62
|
|
2025-08-26
|
0
|
22
|
-22
|
6.50
|
|
2025-08-25
|
22
|
0
|
22
|
6.82
|
|
2025-08-18
|
15
|
0
|
15
|
5.50
|
|
2025-08-15
|
20
|
0
|
20
|
5.00
|
|
2025-07-30
|
0
|
23
|
-23
|
3.90
|
|
2025-07-29
|
23
|
0
|
23
|
3.90
|
|
2025-07-10
|
0
|
16
|
-16
|
3.77
|
|
2025-07-09
|
16
|
0
|
16
|
3.88
|
|
2025-06-25
|
0
|
18
|
-18
|
3.80
|
|
2025-06-24
|
18
|
27
|
-9
|
3.83
|
|
2025-06-23
|
27
|
0
|
27
|
3.80
|
|
2025-05-22
|
0
|
23
|
-23
|
4.15
|
|
2025-05-21
|
23
|
0
|
23
|
3.96
|
|
2025-05-02
|
0
|
11
|
-11
|
3.88
|
|
2025-04-18
|
0
|
10
|
-10
|
3.90
|
|
2025-04-17
|
10
|
73
|
-63
|
3.89
|
|
2025-04-16
|
73
|
0
|
73
|
3.55
|
|
2025-02-11
|
0
|
2
|
-2
|
4.58
|
|
2025-02-05
|
0
|
14
|
-14
|
4.54
|
|
2025-02-04
|
14
|
0
|
14
|
4.52
|
|
2025-01-22
|
0
|
41
|
-41
|
4.05
|
|
2025-01-21
|
41
|
0
|
41
|
3.91
|
|
2025-01-13
|
0
|
8
|
-8
|
3.96
|
|
2025-01-09
|
29
|
0
|
29
|
4.23
|
|
2025-01-06
|
0
|
3
|
-3
|
4.21
|
|
2025-01-03
|
3
|
0
|
3
|
4.28
|
|
2024-12-06
|
0
|
15
|
-15
|
5.05
|
|
2024-12-05
|
15
|
0
|
15
|
5.08
|
|
2024-11-28
|
0
|
15
|
-15
|
5.10
|
|
2024-11-27
|
15
|
0
|
15
|
5.09
|
|
2024-11-26
|
0
|
5
|
-5
|
4.74
|
|
2024-11-18
|
3
|
85
|
-82
|
5.70
|
|
2024-11-11
|
5
|
0
|
5
|
6.30
|
|
2024-10-30
|
0
|
4
|
-4
|
6.38
|
|
2024-10-28
|
4
|
0
|
4
|
6.34
|
|
2024-10-25
|
0
|
2
|
-2
|
6.35
|
|
2024-10-24
|
0
|
6
|
-6
|
6.40
|
|
2024-10-21
|
0
|
18
|
-18
|
6.50
|
|
2024-10-18
|
26
|
0
|
26
|
6.55
|
|
2024-09-27
|
0
|
1
|
-1
|
6.42
|
|
2024-09-20
|
0
|
3
|
-3
|
6.42
|
|
2024-08-28
|
0
|
5
|
-5
|
6.43
|
|
2024-08-27
|
5
|
0
|
5
|
6.46
|
|
2024-08-09
|
0
|
10
|
-10
|
6.48
|
|
2024-08-07
|
10
|
0
|
10
|
6.46
|
| 合計 | 1410 | 1259 | 151 | |
