點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

廣錠 (6441) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
25.9% (7/27 天)
分點戰力評分 (BP Score) 表現平平
-77 pts
5日大漲率 14.8%
10日大漲率 14.8%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
2
-2
20.95
2026-07-16
0
2
-2
21.80
2026-07-07
5
0
5
22.75
2026-04-24
2
0
2
25.10
2026-02-26
1
3
-2
22.70
2026-02-25
7
1
6
22.70
2026-02-05
0
6
-6
21.70
2026-02-04
1
0
1
21.75
2026-01-29
0
1
-1
21.80
2026-01-28
1
0
1
22.30
2026-01-20
0
1
-1
22.40
2026-01-12
0
2
-2
21.95
2025-12-29
1
0
1
22.95
2025-12-23
0
1
-1
23.00
2025-12-18
0
1
-1
23.10
2025-12-10
0
1
-1
22.90
2025-12-03
0
2
-2
24.05
2025-12-02
0
6
-6
23.50
2025-12-01
0
3
-3
23.35
2025-11-25
14
2
12
23.25
2025-11-17
0
1
-1
22.55
2025-11-14
1
0
1
22.95
2025-11-13
0
2
-2
23.10
2025-11-04
0
1
-1
23.00
2025-10-31
2
0
2
23.30
2025-10-21
0
1
-1
23.30
2025-10-20
2
0
2
23.30
2025-09-02
0
3
-3
27.25
2025-08-11
0
1
-1
26.10
2025-07-14
0
1
-1
27.15
2025-07-10
3
0
3
27.20
2025-06-11
4
1
3
33.60
2025-06-09
0
8
-8
34.15
2025-06-06
7
10
-3
33.60
2025-06-05
11
0
11
34.85
2025-04-30
0
9
-9
28.45
2025-04-29
11
3
8
25.90
2025-04-28
0
3
-3
23.55
2025-04-23
8
9
-1
22.75
2025-04-17
0
1
-1
23.70
2025-04-16
5
3
2
23.90
2025-04-07
0
2
-2
28.50
2025-04-01
2
0
2
31.60
2025-03-31
0
3
-3
31.40
2025-03-28
3
1
2
32.80
2025-03-27
0
2
-2
33.30
2025-03-25
1
0
1
2025-03-18
1
2
-1
34.15
2025-03-17
2
1
1
34.40
2025-03-14
0
1
-1
34.85
2025-03-13
2
0
2
35.20
2025-03-10
1
3
-2
35.40
2025-03-07
2
0
2
35.55
2025-01-21
0
3
-3
33.50
2025-01-16
0
5
-5
35.00
2025-01-15
8
3
5
34.30
2024-10-08
0
18
-18
44.90
2024-10-07
18
0
18
44.75
2024-09-12
0
10
-10
43.20
合計 126 145 -19