| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
7
|
-7
|
40.40
|
|
2026-01-23
|
6
|
0
|
6
|
51.50
|
|
2026-01-09
|
4
|
18
|
-14
|
52.70
|
|
2026-01-08
|
7
|
0
|
7
|
54.00
|
|
2026-01-02
|
10
|
0
|
10
|
55.30
|
|
2025-12-30
|
2
|
20
|
-18
|
56.40
|
|
2025-12-26
|
18
|
0
|
18
|
58.00
|
|
2025-12-24
|
4
|
44
|
-40
|
57.90
|
|
2025-12-19
|
25
|
0
|
25
|
60.60
|
|
2025-12-18
|
4
|
14
|
-10
|
61.30
|
|
2025-12-16
|
15
|
36
|
-21
|
60.60
|
|
2025-12-05
|
3
|
19
|
-16
|
56.50
|
|
2025-12-01
|
15
|
0
|
15
|
54.60
|
|
2025-11-28
|
5
|
0
|
5
|
54.50
|
|
2025-11-20
|
0
|
5
|
-5
|
53.40
|
|
2025-11-13
|
0
|
7
|
-7
|
55.70
|
|
2025-11-12
|
21
|
14
|
7
|
55.30
|
|
2025-11-07
|
0
|
7
|
-7
|
57.00
|
|
2025-11-04
|
15
|
2
|
13
|
55.50
|
|
2025-10-30
|
9
|
20
|
-11
|
55.90
|
|
2025-10-22
|
4
|
10
|
-6
|
59.70
|
|
2025-10-20
|
14
|
0
|
14
|
60.00
|
|
2025-09-17
|
6
|
1
|
5
|
49.30
|
|
2025-09-11
|
1
|
16
|
-15
|
50.10
|
|
2025-09-09
|
13
|
0
|
13
|
50.70
|
|
2025-09-08
|
0
|
10
|
-10
|
51.60
|
|
2025-09-05
|
5
|
23
|
-18
|
51.40
|
|
2025-09-03
|
11
|
0
|
11
|
52.60
|
|
2025-09-02
|
17
|
0
|
17
|
52.80
|
|
2025-08-07
|
10
|
0
|
10
|
54.00
|
|
2025-06-23
|
0
|
9
|
-9
|
49.35
|
|
2025-06-20
|
9
|
0
|
9
|
50.10
|
|
2025-03-28
|
1
|
8
|
-7
|
68.20
|
|
2025-03-13
|
0
|
18
|
-18
|
70.50
|
|
2025-03-11
|
7
|
0
|
7
|
71.80
|
|
2025-03-10
|
7
|
0
|
7
|
74.00
|
|
2025-03-07
|
0
|
5
|
-5
|
75.00
|
|
2025-03-04
|
2
|
8
|
-6
|
77.90
|
|
2025-02-25
|
0
|
11
|
-11
|
78.10
|
|
2025-02-24
|
14
|
0
|
14
|
81.80
|
|
2025-02-18
|
0
|
11
|
-11
|
72.60
|
|
2025-02-06
|
0
|
8
|
-8
|
66.80
|
|
2025-02-04
|
7
|
0
|
7
|
65.00
|
|
2025-02-03
|
8
|
0
|
8
|
68.40
|
|
2025-01-22
|
4
|
0
|
4
|
69.00
|
|
2025-01-20
|
4
|
0
|
4
|
68.50
|
|
2025-01-16
|
3
|
0
|
3
|
65.30
|
|
2025-01-14
|
9
|
0
|
9
|
63.80
|
|
2025-01-03
|
0
|
13
|
-13
|
62.90
|
|
2024-12-31
|
14
|
6
|
8
|
65.20
|
|
2024-12-26
|
12
|
0
|
12
|
62.00
|
|
2024-12-19
|
0
|
9
|
-9
|
61.40
|
|
2024-12-18
|
9
|
0
|
9
|
62.40
|
|
2024-12-06
|
0
|
23
|
-23
|
69.50
|
|
2024-11-25
|
7
|
0
|
7
|
70.30
|
|
2024-11-19
|
5
|
0
|
5
|
62.00
|
|
2024-11-15
|
8
|
0
|
8
|
64.40
|
|
2024-11-12
|
0
|
10
|
-10
|
62.30
|
|
2024-11-11
|
0
|
7
|
-7
|
62.20
|
|
2024-11-06
|
0
|
10
|
-10
|
62.00
|
|
2024-11-05
|
2
|
0
|
2
|
62.40
|
|
2024-11-01
|
14
|
3
|
11
|
62.10
|
|
2024-10-30
|
0
|
12
|
-12
|
61.30
|
|
2024-10-29
|
0
|
11
|
-11
|
62.90
|
|
2024-10-25
|
0
|
2
|
-2
|
66.00
|
|
2024-10-23
|
4
|
0
|
4
|
66.50
|
|
2024-10-17
|
3
|
0
|
3
|
67.60
|
|
2024-10-09
|
0
|
12
|
-12
|
65.70
|
|
2024-10-04
|
0
|
2
|
-2
|
67.60
|
|
2024-09-30
|
3
|
0
|
3
|
69.40
|
|
2024-09-25
|
0
|
3
|
-3
|
68.60
|
|
2024-09-13
|
0
|
5
|
-5
|
67.00
|
|
2024-08-22
|
8
|
0
|
8
|
59.80
|
|
2024-08-21
|
4
|
0
|
4
|
56.30
|
|
2024-08-19
|
0
|
3
|
-3
|
53.80
|
|
2024-08-12
|
0
|
5
|
-5
|
51.20
|
|
2024-08-09
|
6
|
3
|
3
|
50.90
|
|
2024-08-08
|
0
|
13
|
-13
|
49.50
|
|
2024-08-07
|
3
|
0
|
3
|
49.95
|
|
2024-08-05
|
6
|
0
|
6
|
48.80
|
|
2024-08-02
|
1
|
5
|
-4
|
52.90
|
|
2024-08-01
|
0
|
10
|
-10
|
54.00
|
| 合計 | 428 | 518 | -90 | |
